Nuveen Preferred and Income Term Fund (NY: JPI )

20.91 -0.09 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 18.98 19.10 18.98 19.09 55,216 +0.11(+0.57%)
Jun 27, 2024 19.03 19.07 18.96 18.99 32,610 +0.02(+0.10%)
Jun 26, 2024 18.95 19.02 18.95 18.97 127,682 +0.01(+0.05%)
Jun 25, 2024 19.08 19.08 18.95 18.96 48,012 -0.09(-0.46%)
Jun 24, 2024 18.93 19.06 18.93 19.04 46,212 +0.05(+0.26%)
Jun 21, 2024 18.94 19.00 18.93 19.00 21,366 +0.07(+0.36%)
Jun 20, 2024 18.89 18.99 18.89 18.93 53,570 +0.00(+0.00%)
Jun 18, 2024 18.91 18.96 18.90 18.93 39,217 -0.01(-0.05%)
Jun 17, 2024 18.95 19.03 18.90 18.94 22,985 +0.02(+0.09%)
Jun 14, 2024 18.90 19.02 18.90 18.92 72,647 +0.02(+0.11%)
Jun 13, 2024 18.99 19.00 18.88 18.90 51,267 -0.03(-0.18%)
Jun 12, 2024 18.95 19.05 18.85 18.93 97,271 +0.03(+0.18%)
Jun 11, 2024 18.86 18.95 18.86 18.90 30,999 -0.02(-0.10%)
Jun 10, 2024 18.83 18.98 18.81 18.92 34,389 +0.11(+0.57%)
Jun 07, 2024 18.83 18.85 18.80 18.81 27,023 -0.05(-0.26%)
Jun 06, 2024 18.88 18.90 18.85 18.86 62,073 -0.01(-0.05%)
Jun 05, 2024 18.90 18.95 18.81 18.87 42,726 -0.01(-0.05%)
Jun 04, 2024 18.93 18.98 18.87 18.88 45,238 -0.07(-0.36%)
Jun 03, 2024 19.05 19.09 18.92 18.95 38,322 -0.06(-0.31%)
May 31, 2024 18.88 19.04 18.88 19.01 57,795 +0.11(+0.57%)
May 30, 2024 18.76 18.92 18.75 18.90 25,966 +0.15(+0.78%)
May 29, 2024 18.77 18.79 18.73 18.75 41,072 -0.06(-0.31%)
May 28, 2024 18.82 18.85 18.79 18.81 59,999 -0.01(-0.05%)
May 24, 2024 18.78 18.85 18.76 18.82 43,330 +0.07(+0.36%)
May 23, 2024 18.80 18.84 18.74 18.75 62,581 -0.08(-0.41%)
May 22, 2024 18.85 18.91 18.79 18.83 35,900 -0.02(-0.10%)
May 21, 2024 18.83 18.88 18.82 18.85 30,135 +0.01(+0.05%)
May 20, 2024 18.77 18.86 18.77 18.84 39,488 +0.04(+0.21%)
May 17, 2024 18.81 18.81 18.77 18.80 18,227 +0.01(+0.05%)
May 16, 2024 18.73 18.81 18.73 18.79 27,795 +0.03(+0.16%)
May 15, 2024 18.78 18.79 18.69 18.76 89,216 +0.02(+0.10%)
May 14, 2024 18.67 18.75 18.67 18.74 68,515 +0.05(+0.25%)
May 13, 2024 18.75 18.75 18.66 18.70 31,360 +0.06(+0.31%)
May 10, 2024 18.62 18.67 18.62 18.64 26,765 +0.00(+0.00%)
May 09, 2024 18.61 18.67 18.61 18.64 27,599 +0.01(+0.05%)
May 08, 2024 18.70 18.74 18.60 18.63 59,384 -0.06(-0.31%)
May 07, 2024 18.71 18.79 18.69 18.69 29,844 -0.02(-0.10%)
May 06, 2024 18.65 18.73 18.62 18.71 34,042 +0.11(+0.57%)
May 03, 2024 18.56 18.65 18.45 18.60 29,990 +0.14(+0.74%)
May 02, 2024 18.39 18.50 18.36 18.46 41,682 +0.08(+0.42%)
May 01, 2024 18.30 18.46 18.27 18.38 43,913 +0.15(+0.80%)
Apr 30, 2024 18.31 18.38 18.23 18.24 56,846 -0.09(-0.48%)
Apr 29, 2024 18.32 18.41 18.31 18.33 35,825 +0.03(+0.16%)
Apr 26, 2024 18.29 18.38 18.29 18.30 28,930 +0.01(+0.05%)
Apr 25, 2024 18.27 18.33 18.16 18.29 42,075 -0.11(-0.58%)
Apr 24, 2024 18.38 18.44 18.32 18.39 37,924 +0.03(+0.16%)
Apr 23, 2024 18.28 18.47 18.26 18.37 40,781 +0.07(+0.37%)
Apr 22, 2024 18.24 18.32 18.20 18.30 23,017 +0.07(+0.37%)
Apr 19, 2024 18.27 18.36 18.17 18.23 31,328 -0.04(-0.21%)
Apr 18, 2024 18.32 18.32 18.22 18.27 27,105 +0.03(+0.16%)
Apr 17, 2024 18.41 18.48 18.21 18.24 79,212 -0.16(-0.85%)
Apr 16, 2024 18.16 18.43 18.15 18.39 66,831 +0.17(+0.96%)
Apr 15, 2024 18.29 18.32 18.18 18.22 113,433 -0.08(-0.42%)
Apr 12, 2024 18.33 18.40 18.29 18.30 48,072 -0.09(-0.49%)
Apr 11, 2024 18.42 18.43 18.30 18.39 46,955 -0.02(-0.10%)
Apr 10, 2024 18.46 18.54 18.37 18.41 62,761 -0.14(-0.78%)
Apr 09, 2024 18.42 18.58 18.42 18.55 42,926 +0.14(+0.73%)
Apr 08, 2024 18.39 18.48 18.39 18.42 33,124 +0.01(+0.05%)
Apr 05, 2024 18.42 18.43 18.40 18.41 35,933 -0.01(-0.05%)
Apr 04, 2024 18.43 18.47 18.41 18.42 56,208 +0.02(+0.10%)
Apr 03, 2024 18.40 18.47 18.38 18.40 57,298 -0.04(-0.21%)
Apr 02, 2024 18.50 18.50 18.42 18.43 45,742 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.