Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 28 | +0.52(+1.17%) |
Jun 14, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 270 | -0.75(-1.65%) |
Jun 13, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 114 | -0.30(-0.66%) |
Jun 12, 2024 | 45.49 | 45.59 | 45.44 | 45.59 | 510 | +0.66(+1.48%) |
Jun 11, 2024 | 44.88 | 44.92 | 44.88 | 44.92 | 151 | -0.24(-0.54%) |
Jun 10, 2024 | 44.76 | 45.17 | 44.76 | 45.17 | 446 | +0.26(+0.57%) |
Jun 07, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 100 | -0.21(-0.47%) |
Jun 06, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 143 | -0.21(-0.47%) |
Jun 05, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 38 | +0.84(+1.88%) |
Jun 04, 2024 | 44.75 | 44.75 | 44.50 | 44.50 | 258 | -0.42(-0.93%) |
Jun 03, 2024 | 44.82 | 44.91 | 44.82 | 44.91 | 297 | +0.22(+0.49%) |
May 31, 2024 | 44.33 | 44.70 | 44.33 | 44.70 | 1,182 | -0.02(-0.04%) |
May 30, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 6 | -0.01(-0.01%) |
May 29, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 42 | -0.68(-1.50%) |
May 28, 2024 | 45.35 | 45.46 | 45.35 | 45.40 | 505 | +0.33(+0.73%) |
May 24, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 249 | +0.47(+1.05%) |
May 23, 2024 | 45.21 | 45.21 | 44.50 | 44.60 | 973 | -0.19(-0.42%) |
May 22, 2024 | 44.76 | 44.79 | 44.76 | 44.79 | 235 | +0.08(+0.18%) |
May 21, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 82 | -0.05(-0.10%) |
May 20, 2024 | 44.58 | 44.82 | 44.58 | 44.75 | 332 | +0.17(+0.39%) |
May 17, 2024 | 44.66 | 44.66 | 44.58 | 44.58 | 631 | -0.13(-0.29%) |
May 16, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 270 | -0.43(-0.96%) |
May 15, 2024 | 44.88 | 45.14 | 44.88 | 45.14 | 693 | +0.63(+1.42%) |
May 14, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 155 | +0.46(+1.05%) |
May 13, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 23 | +0.11(+0.25%) |
May 10, 2024 | 43.89 | 43.94 | 43.87 | 43.94 | 921 | -0.06(-0.13%) |
May 09, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 227 | +0.06(+0.13%) |
May 08, 2024 | 43.54 | 43.94 | 43.54 | 43.94 | 298 | +0.07(+0.15%) |
May 07, 2024 | 43.98 | 44.08 | 43.87 | 43.87 | 858 | +0.02(+0.06%) |
May 06, 2024 | 43.67 | 43.84 | 43.67 | 43.84 | 670 | +0.60(+1.39%) |
May 03, 2024 | 43.19 | 43.24 | 43.19 | 43.24 | 182 | +0.45(+1.05%) |
May 02, 2024 | 42.73 | 42.84 | 42.73 | 42.79 | 529 | +0.74(+1.77%) |
May 01, 2024 | 42.24 | 42.25 | 42.05 | 42.05 | 491 | -0.37(-0.87%) |
Apr 30, 2024 | 43.14 | 43.14 | 42.42 | 42.42 | 159 | -0.60(-1.39%) |
Apr 29, 2024 | 42.71 | 43.02 | 42.71 | 43.02 | 657 | +0.48(+1.14%) |
Apr 26, 2024 | 42.13 | 42.53 | 42.13 | 42.53 | 610 | +0.57(+1.37%) |
Apr 25, 2024 | 41.73 | 42.01 | 41.73 | 41.96 | 417 | +0.19(+0.46%) |
Apr 24, 2024 | 41.92 | 41.92 | 41.63 | 41.77 | 2,088 | +0.54(+1.30%) |
Apr 23, 2024 | 41.27 | 41.27 | 41.23 | 41.23 | 167 | +0.41(+1.01%) |
Apr 22, 2024 | 40.91 | 40.91 | 40.82 | 40.82 | 188 | +0.41(+1.01%) |
Apr 19, 2024 | 40.74 | 40.74 | 40.41 | 40.41 | 103 | -0.60(-1.47%) |
Apr 18, 2024 | 41.28 | 41.28 | 41.01 | 41.01 | 376 | -0.33(-0.80%) |
Apr 17, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 72 | -0.28(-0.68%) |
Apr 16, 2024 | 41.75 | 41.75 | 41.59 | 41.63 | 671 | -0.39(-0.93%) |
Apr 15, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 126 | -0.34(-0.81%) |
Apr 12, 2024 | 42.50 | 42.50 | 42.27 | 42.36 | 687 | -1.01(-2.33%) |
Apr 11, 2024 | 43.06 | 43.38 | 43.06 | 43.38 | 508 | +0.37(+0.87%) |
Apr 10, 2024 | 42.94 | 43.00 | 42.82 | 43.00 | 750 | -0.77(-1.76%) |
Apr 09, 2024 | 43.45 | 43.77 | 43.45 | 43.77 | 1,851 | +0.31(+0.72%) |
Apr 08, 2024 | 43.40 | 43.56 | 43.40 | 43.46 | 948 | +0.33(+0.77%) |
Apr 05, 2024 | 42.94 | 43.13 | 42.94 | 43.13 | 1,167 | +0.18(+0.42%) |
Apr 04, 2024 | 43.83 | 43.83 | 42.89 | 42.95 | 622 | -0.25(-0.59%) |
Apr 03, 2024 | 43.17 | 43.23 | 43.17 | 43.20 | 719 | +0.16(+0.38%) |
Apr 02, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 76 | -0.42(-0.96%) |