Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.530 | 7.120 | 6.310 | 6.370 | 8,928,723 | -0.41(-6.05%) |
May 30, 2024 | 6.840 | 7.015 | 6.511 | 6.780 | 7,628,527 | -0.03(-0.44%) |
May 29, 2024 | 6.900 | 6.930 | 6.590 | 6.810 | 9,469,456 | +0.47(+7.41%) |
May 28, 2024 | 6.040 | 6.545 | 6.030 | 6.340 | 6,947,128 | +0.27(+4.45%) |
May 24, 2024 | 6.400 | 6.400 | 6.025 | 6.070 | 5,843,637 | -0.40(-6.18%) |
May 23, 2024 | 6.030 | 6.620 | 5.980 | 6.470 | 11,283,442 | +0.16(+2.54%) |
May 22, 2024 | 6.100 | 6.430 | 5.960 | 6.310 | 7,187,893 | +0.27(+4.47%) |
May 21, 2024 | 6.280 | 6.300 | 5.960 | 6.040 | 5,228,853 | -0.25(-3.97%) |
May 20, 2024 | 6.250 | 6.350 | 6.120 | 6.290 | 3,841,958 | +0.01(+0.16%) |
May 17, 2024 | 6.410 | 6.470 | 6.220 | 6.280 | 4,547,593 | -0.15(-2.33%) |
May 16, 2024 | 6.440 | 6.550 | 6.390 | 6.430 | 4,102,786 | +0.00(+0.00%) |
May 15, 2024 | 6.670 | 6.820 | 6.420 | 6.430 | 7,008,286 | -0.56(-8.01%) |
May 14, 2024 | 7.210 | 7.310 | 6.929 | 6.990 | 7,034,586 | -0.33(-4.51%) |
May 13, 2024 | 7.060 | 7.320 | 7.015 | 7.320 | 4,084,524 | +0.25(+3.54%) |
May 10, 2024 | 7.250 | 7.320 | 7.050 | 7.070 | 6,233,685 | -0.24(-3.28%) |
May 09, 2024 | 7.350 | 7.500 | 7.280 | 7.310 | 3,638,799 | -0.07(-0.95%) |
May 08, 2024 | 7.520 | 7.550 | 7.335 | 7.380 | 3,779,733 | -0.13(-1.73%) |
May 07, 2024 | 7.470 | 7.630 | 7.470 | 7.510 | 3,607,742 | -0.05(-0.66%) |
May 06, 2024 | 7.730 | 7.760 | 7.560 | 7.560 | 3,575,660 | -0.42(-5.26%) |
May 03, 2024 | 7.990 | 8.310 | 7.910 | 7.980 | 9,082,125 | -0.59(-6.88%) |
May 02, 2024 | 8.810 | 9.290 | 8.520 | 8.570 | 6,453,152 | -0.63(-6.85%) |
May 01, 2024 | 9.270 | 9.420 | 8.410 | 9.200 | 8,824,646 | +0.09(+0.99%) |
Apr 30, 2024 | 8.680 | 9.110 | 8.450 | 9.110 | 6,694,013 | +0.49(+5.68%) |
Apr 29, 2024 | 8.730 | 8.950 | 8.470 | 8.620 | 4,571,111 | -0.25(-2.82%) |
Apr 26, 2024 | 9.000 | 9.150 | 8.800 | 8.870 | 7,230,014 | -0.66(-6.93%) |
Apr 25, 2024 | 10.16 | 10.40 | 9.400 | 9.530 | 8,443,681 | +0.40(+4.38%) |
Apr 24, 2024 | 9.230 | 9.635 | 9.090 | 9.130 | 6,893,141 | -0.21(-2.25%) |
Apr 23, 2024 | 9.700 | 9.760 | 9.210 | 9.340 | 6,380,501 | -0.71(-7.11%) |
Apr 22, 2024 | 11.04 | 11.06 | 9.820 | 10.05 | 7,729,396 | -1.86(-15.58%) |
Apr 19, 2024 | 11.46 | 12.29 | 11.00 | 11.91 | 9,018,207 | +0.61(+5.40%) |
Apr 18, 2024 | 10.90 | 11.66 | 10.61 | 11.30 | 7,910,953 | +0.18(+1.62%) |
Apr 17, 2024 | 11.34 | 12.17 | 10.82 | 11.12 | 10,028,845 | -0.34(-2.97%) |
Apr 16, 2024 | 12.03 | 12.29 | 11.01 | 11.46 | 10,385,509 | -0.81(-6.60%) |
Apr 15, 2024 | 10.35 | 12.35 | 10.12 | 12.27 | 14,834,722 | +1.26(+11.44%) |
Apr 12, 2024 | 10.26 | 11.98 | 10.25 | 11.01 | 20,598,540 | +1.58(+16.76%) |
Apr 11, 2024 | 9.840 | 10.60 | 9.330 | 9.430 | 9,669,586 | -0.34(-3.48%) |
Apr 10, 2024 | 9.950 | 10.50 | 9.701 | 9.770 | 17,721,284 | +0.32(+3.39%) |
Apr 09, 2024 | 9.450 | 10.28 | 9.350 | 9.450 | 8,508,891 | -0.14(-1.46%) |
Apr 08, 2024 | 10.05 | 10.19 | 9.430 | 9.590 | 6,244,760 | -0.88(-8.40%) |
Apr 05, 2024 | 10.27 | 10.65 | 9.730 | 10.47 | 10,533,063 | +0.43(+4.28%) |
Apr 04, 2024 | 8.900 | 10.59 | 8.750 | 10.04 | 10,257,292 | +0.82(+8.89%) |
Apr 03, 2024 | 9.590 | 9.700 | 8.990 | 9.220 | 5,161,289 | -0.14(-1.50%) |
Apr 02, 2024 | 9.500 | 9.970 | 9.310 | 9.360 | 9,686,090 | +0.51(+5.76%) |