Vail Resorts (NY: MTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	108.34	109.57	107.78	109.20	272,238	+1.47(+1.36%)
Jun 29, 2015	108.50	109.60	107.12	107.73	328,428	-1.57(-1.44%)
Jun 26, 2015	109.22	110.43	108.72	109.30	369,714	+0.27(+0.25%)
Jun 25, 2015	108.81	109.35	108.36	109.03	165,011	+0.45(+0.41%)
Jun 24, 2015	109.20	109.30	108.11	108.58	255,062	-0.71(-0.65%)
Jun 23, 2015	109.43	109.87	108.05	109.29	241,288	-0.32(-0.29%)
Jun 22, 2015	108.99	110.24	108.19	109.61	256,375	+1.27(+1.17%)
Jun 19, 2015	108.00	109.00	107.09	108.34	367,062	+0.75(+0.70%)
Jun 18, 2015	105.93	107.86	105.93	107.59	212,130	+2.00(+1.89%)
Jun 17, 2015	105.62	106.00	104.38	105.59	158,888	+0.24(+0.23%)
Jun 16, 2015	105.43	106.34	105.09	105.35	116,412	-0.44(-0.42%)
Jun 15, 2015	105.49	105.99	105.02	105.79	217,887	-0.10(-0.09%)
Jun 12, 2015	105.62	106.83	105.40	105.89	150,752	+0.02(+0.02%)
Jun 11, 2015	105.05	106.16	104.95	105.87	151,056	+0.86(+0.82%)
Jun 10, 2015	103.79	105.26	103.15	105.01	165,125	+1.78(+1.72%)
Jun 09, 2015	106.24	106.24	102.54	103.23	354,825	-3.08(-2.90%)
Jun 08, 2015	103.11	106.90	102.61	106.31	399,460	+0.00(+0.00%)
Jun 05, 2015	105.42	106.34	104.39	106.31	197,629	+1.32(+1.26%)
Jun 04, 2015	105.07	106.09	104.53	104.99	100,355	-0.53(-0.50%)
Jun 03, 2015	105.64	106.06	105.20	105.52	155,763	+0.10(+0.09%)
Jun 02, 2015	104.62	105.82	103.55	105.42	371,564	+0.85(+0.81%)
Jun 01, 2015	104.59	104.80	103.06	104.57	128,731	+0.83(+0.80%)
May 29, 2015	104.16	104.36	103.04	103.74	156,851	-0.87(-0.83%)
May 28, 2015	105.00	105.01	103.24	104.61	182,844	-0.89(-0.84%)
May 27, 2015	104.00	106.02	103.44	105.50	101,960	+1.49(+1.43%)
May 26, 2015	105.52	105.52	103.05	104.01	149,213	-1.55(-1.47%)
May 22, 2015	105.47	105.56	105.56	105.56	178,000	+0.05(+0.05%)
May 21, 2015	104.89	106.17	104.18	105.51	179,545	+0.82(+0.78%)
May 20, 2015	105.00	105.42	104.02	104.69	142,355	-0.31(-0.30%)
May 19, 2015	105.14	105.76	104.16	105.00	199,560	+0.00(+0.00%)
May 18, 2015	103.48	105.14	102.80	105.00	396,867	+1.69(+1.64%)
May 15, 2015	103.66	105.06	103.17	103.31	447,330	-0.06(-0.06%)
May 14, 2015	102.11	104.22	101.38	103.37	320,346	+1.82(+1.79%)
May 13, 2015	101.43	102.12	100.88	101.55	182,509	+0.28(+0.28%)
May 12, 2015	100.56	101.41	99.64	101.27	103,302	+0.07(+0.07%)
May 11, 2015	101.32	102.16	101.05	101.20	108,612	-0.11(-0.11%)
May 08, 2015	101.82	101.82	100.60	101.31	266,509	+0.42(+0.42%)
May 07, 2015	100.20	101.26	100.20	100.89	108,830	+0.80(+0.80%)
May 06, 2015	100.31	100.61	99.59	100.09	284,478	-0.12(-0.12%)
May 05, 2015	100.03	100.29	98.45	100.21	280,758	+1.20(+1.21%)
May 04, 2015	99.67	100.88	99.00	99.01	160,132	-0.82(-0.82%)
May 01, 2015	99.28	100.66	99.12	99.83	151,831	+0.62(+0.62%)
Apr 30, 2015	99.24	100.74	99.07	99.21	386,236	-0.04(-0.04%)
Apr 29, 2015	101.51	101.70	99.03	99.25	247,834	-2.49(-2.45%)
Apr 28, 2015	101.73	102.38	100.77	101.74	247,147	-0.10(-0.10%)
Apr 27, 2015	104.02	104.83	101.59	101.84	211,985	-2.21(-2.12%)
Apr 24, 2015	105.70	105.71	103.45	104.05	218,705	-1.28(-1.22%)
Apr 23, 2015	104.85	105.84	104.34	105.33	157,319	+0.62(+0.59%)
Apr 22, 2015	105.10	105.36	104.03	104.71	145,654	+0.18(+0.17%)
Apr 21, 2015	104.49	105.04	103.97	104.53	161,864	+0.33(+0.32%)
Apr 20, 2015	103.46	104.42	103.01	104.20	245,524	+1.12(+1.09%)
Apr 17, 2015	103.67	104.25	102.72	103.08	218,475	-1.27(-1.22%)
Apr 16, 2015	104.83	105.19	103.89	104.35	152,360	-0.75(-0.71%)
Apr 15, 2015	105.10	105.67	103.88	105.10	249,166	+0.46(+0.44%)
Apr 14, 2015	104.81	105.48	103.75	104.64	285,968	-0.38(-0.36%)
Apr 13, 2015	106.40	106.40	105.00	105.02	197,378	-1.08(-1.02%)
Apr 10, 2015	107.27	107.27	105.80	106.10	147,741	-0.56(-0.53%)
Apr 09, 2015	107.68	108.29	105.32	106.66	279,078	-1.01(-0.94%)
Apr 08, 2015	105.88	107.75	105.38	107.67	270,655	+2.01(+1.90%)
Apr 07, 2015	104.96	105.81	104.33	105.66	237,537	+1.12(+1.07%)
Apr 06, 2015	103.91	105.57	103.68	104.54	199,506	+0.19(+0.18%)
Apr 02, 2015	103.08	104.35	104.35	104.35	311,900	+1.92(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.