Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 10.11 | 10.16 | 10.09 | 10.12 | 75,745 | +0.03(+0.26%) |
Jun 10, 2024 | 10.07 | 10.11 | 10.05 | 10.09 | 103,538 | +0.05(+0.50%) |
Jun 07, 2024 | 10.00 | 10.08 | 9.960 | 10.04 | 132,729 | +0.03(+0.30%) |
Jun 06, 2024 | 10.02 | 10.05 | 10.00 | 10.01 | 107,837 | -0.01(-0.10%) |
Jun 05, 2024 | 10.02 | 10.05 | 10.01 | 10.02 | 145,996 | +0.00(+0.00%) |
Jun 04, 2024 | 10.09 | 10.09 | 9.990 | 10.02 | 95,992 | +0.03(+0.30%) |
Jun 03, 2024 | 10.03 | 10.03 | 9.970 | 9.990 | 33,280 | +0.03(+0.30%) |
May 31, 2024 | 9.930 | 9.990 | 9.930 | 9.960 | 45,929 | +0.06(+0.61%) |
May 30, 2024 | 9.920 | 9.960 | 9.900 | 9.900 | 46,997 | -0.02(-0.20%) |
May 29, 2024 | 9.960 | 10.00 | 9.885 | 9.920 | 70,048 | -0.04(-0.40%) |
May 28, 2024 | 9.960 | 9.999 | 9.930 | 9.960 | 60,053 | -0.05(-0.50%) |
May 24, 2024 | 9.970 | 10.01 | 9.920 | 10.01 | 42,255 | +0.04(+0.40%) |
May 23, 2024 | 10.06 | 10.06 | 9.800 | 9.970 | 80,690 | -0.09(-0.86%) |
May 22, 2024 | 10.07 | 10.09 | 10.02 | 10.06 | 91,119 | -0.02(-0.19%) |
May 21, 2024 | 10.11 | 10.11 | 10.07 | 10.07 | 33,187 | +0.01(+0.10%) |
May 20, 2024 | 10.11 | 10.11 | 10.05 | 10.06 | 38,203 | -0.01(-0.15%) |
May 17, 2024 | 10.13 | 10.15 | 10.08 | 10.08 | 65,443 | -0.02(-0.25%) |
May 16, 2024 | 10.10 | 10.18 | 10.04 | 10.10 | 95,178 | +0.03(+0.29%) |
May 15, 2024 | 10.01 | 10.10 | 9.980 | 10.08 | 77,134 | +0.10(+1.00%) |
May 14, 2024 | 9.965 | 10.01 | 9.955 | 9.976 | 186,427 | +0.02(+0.21%) |
May 13, 2024 | 9.985 | 9.985 | 9.955 | 9.955 | 64,277 | -0.01(-0.10%) |
May 10, 2024 | 9.995 | 9.995 | 9.925 | 9.965 | 94,916 | -0.01(-0.10%) |
May 09, 2024 | 10.01 | 10.01 | 9.964 | 9.975 | 74,463 | +0.03(+0.32%) |
May 08, 2024 | 9.945 | 9.965 | 9.806 | 9.943 | 187,989 | +0.05(+0.49%) |
May 07, 2024 | 9.906 | 9.945 | 9.846 | 9.895 | 138,452 | +0.08(+0.85%) |
May 06, 2024 | 9.876 | 9.876 | 9.796 | 9.811 | 105,450 | +0.00(+0.05%) |
May 03, 2024 | 9.796 | 9.836 | 9.696 | 9.806 | 86,791 | +0.05(+0.56%) |
May 02, 2024 | 9.726 | 9.756 | 9.686 | 9.751 | 41,557 | +0.06(+0.67%) |
May 01, 2024 | 9.726 | 9.746 | 9.656 | 9.686 | 156,729 | +0.00(+0.00%) |
Apr 30, 2024 | 9.696 | 9.716 | 9.681 | 9.686 | 108,417 | -0.01(-0.10%) |
Apr 29, 2024 | 9.736 | 9.736 | 9.696 | 9.696 | 76,383 | -0.02(-0.21%) |
Apr 26, 2024 | 9.726 | 9.781 | 9.706 | 9.716 | 54,132 | -0.00(-0.05%) |
Apr 25, 2024 | 9.736 | 9.736 | 9.686 | 9.721 | 20,254 | -0.03(-0.36%) |
Apr 24, 2024 | 9.786 | 9.791 | 9.756 | 9.756 | 58,328 | -0.03(-0.31%) |
Apr 23, 2024 | 9.736 | 9.806 | 9.736 | 9.786 | 54,774 | +0.03(+0.36%) |
Apr 22, 2024 | 9.741 | 9.808 | 9.741 | 9.751 | 40,877 | -0.00(-0.00%) |
Apr 19, 2024 | 9.821 | 9.830 | 9.741 | 9.751 | 69,343 | -0.01(-0.10%) |
Apr 18, 2024 | 9.761 | 9.781 | 9.716 | 9.761 | 45,222 | -0.01(-0.10%) |
Apr 17, 2024 | 9.741 | 9.787 | 9.721 | 9.771 | 41,936 | +0.05(+0.51%) |
Apr 16, 2024 | 9.682 | 9.746 | 9.682 | 9.721 | 34,824 | +0.01(+0.10%) |
Apr 15, 2024 | 9.761 | 9.761 | 9.706 | 9.711 | 55,092 | -0.08(-0.81%) |
Apr 12, 2024 | 9.781 | 9.811 | 9.771 | 9.791 | 68,846 | +0.02(+0.20%) |
Apr 11, 2024 | 9.801 | 9.801 | 9.721 | 9.771 | 80,611 | +0.04(+0.41%) |
Apr 10, 2024 | 9.831 | 9.850 | 9.691 | 9.731 | 118,730 | -0.14(-1.41%) |
Apr 09, 2024 | 9.840 | 9.880 | 9.831 | 9.870 | 89,616 | +0.04(+0.45%) |
Apr 08, 2024 | 9.811 | 9.890 | 9.811 | 9.826 | 44,609 | -0.01(-0.15%) |
Apr 05, 2024 | 9.791 | 9.870 | 9.791 | 9.840 | 136,063 | +0.00(+0.00%) |
Apr 04, 2024 | 9.870 | 9.900 | 9.821 | 9.840 | 126,968 | -0.05(-0.50%) |
Apr 03, 2024 | 9.920 | 9.935 | 9.850 | 9.890 | 159,840 | -0.07(-0.70%) |
Apr 02, 2024 | 9.970 | 9.999 | 9.944 | 9.960 | 52,724 | -0.07(-0.69%) |