Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.1144 | 30 | +0.01(+5.05%) | |||
Jun 28, 2023 | 0.1108 | 0.1108 | 0.1089 | 0.1089 | 1,021 | -0.01(-6.28%) |
Jun 27, 2023 | 0.1139 | 0.1162 | 0.1139 | 0.1162 | 30,100 | -0.00(-2.52%) |
Jun 26, 2023 | 0.1211 | 0.1211 | 0.1152 | 0.1192 | 94,700 | +0.01(+7.10%) |
Jun 23, 2023 | 0.1050 | 0.1113 | 0.1010 | 0.1113 | 22,100 | -0.00(-0.18%) |
Jun 22, 2023 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 25,000 | -0.01(-10.94%) |
Jun 21, 2023 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 200 | +0.00(+1.87%) |
Jun 20, 2023 | 0.1211 | 0.1229 | 0.1150 | 0.1229 | 19,500 | +0.01(+5.86%) |
Jun 16, 2023 | 0.1152 | 0.1190 | 0.1125 | 0.1161 | 180,000 | -0.00(-1.61%) |
Jun 15, 2023 | 0.1103 | 0.1180 | 0.1006 | 0.1180 | 12,200 | -0.01(-4.76%) |
May 08, 2023 | 0.1128 | 0.1239 | 0.1074 | 0.1239 | 160,100 | +0.02(+16.89%) |
May 05, 2023 | 0.1040 | 0.1060 | 0.1040 | 0.1060 | 110,115 | +0.01(+6.00%) |
May 04, 2023 | 0.0992 | 0.1045 | 0.0981 | 0.1000 | 150,320 | -0.00(-0.70%) |
May 03, 2023 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 100 | +0.00(+2.86%) |
May 02, 2023 | 0.0955 | 0.1004 | 0.0918 | 0.0979 | 164,389 | -0.01(-13.13%) |
May 01, 2023 | 0.1121 | 0.1127 | 0.1121 | 0.1127 | 5,300 | -0.01(-6.08%) |
Apr 28, 2023 | 0.1120 | 0.1200 | 0.1120 | 0.1200 | 300 | +0.01(+12.46%) |
Apr 27, 2023 | 0.1165 | 0.1189 | 0.1046 | 0.1067 | 51,363 | -0.00(-3.00%) |
Apr 26, 2023 | 0.1088 | 0.1118 | 0.1060 | 0.1100 | 50,100 | -0.01(-6.78%) |
Apr 25, 2023 | 0.1100 | 0.1180 | 0.1094 | 0.1180 | 36,500 | -0.00(-1.50%) |
Apr 24, 2023 | 0.1196 | 0.1198 | 0.1133 | 0.1198 | 30,509 | -0.02(-11.91%) |
Apr 20, 2023 | 0.1360 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.1250 | 0.1360 | 0.1208 | 0.1360 | 288,898 | +0.01(+5.02%) |
Apr 18, 2023 | 0.1500 | 0.1500 | 0.1214 | 0.1295 | 200,425 | -0.02(-14.24%) |
Apr 17, 2023 | 0.1500 | 0.1550 | 0.1438 | 0.1510 | 40,100 | -0.01(-6.50%) |
Apr 13, 2023 | 0.1615 | 0 | -0.00(-0.25%) | |||
Apr 12, 2023 | 0.1584 | 0.1619 | 0.1584 | 0.1619 | 1,900 | +0.00(+0.06%) |
Apr 11, 2023 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 200 | +0.00(+2.28%) |
Apr 06, 2023 | 0.1582 | 0 | -0.00(-1.92%) | |||
Apr 05, 2023 | 0.1536 | 0.1613 | 0.1536 | 0.1613 | 5,100 | -0.01(-5.12%) |
Apr 04, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,000 | +0.01(+3.09%) |