Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.03(-3.09%) |
Jun 23, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) |
Jun 16, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) |
Jun 11, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-3.55%) |
Jun 09, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.03(+2.60%) |
Jun 06, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.11(-10.28%) |
May 23, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.035 | 1.075 | 1.070 | 1.070 | 13,000 | +0.08(+7.54%) |
May 09, 2003 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.04(+4.19%) |
May 08, 2003 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.04(+4.95%) |
May 06, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.06%) |
May 02, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) |
Apr 30, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) |
Apr 24, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) |
Apr 21, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.05(+5.45%) |
Apr 17, 2003 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.02(+3.12%) |
Apr 16, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.61%) |
Apr 15, 2003 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0 | -0.06(-7.26%) |
Apr 11, 2003 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0 | +0.17(+25.66%) |
Apr 10, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) |
Apr 08, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) |
Apr 03, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |