Orvana Minerals Corp (OP: ORVMF )
0.1440
+0.0064
(+4.65%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 0.1060 | 0 | -0.01(-10.17%) | |||
| Jun 27, 2023 | 0.1178 | 0.1180 | 0.1178 | 0.1180 | 8,500 | +0.01(+7.27%) |
| Jun 21, 2023 | 0.1100 | 0 | -0.01(-7.72%) | |||
| Jun 20, 2023 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 3,200 | -0.01(-9.70%) |
| Jun 12, 2023 | 0.1320 | 0 | -0.02(-10.81%) | |||
| May 05, 2023 | 0.1480 | 0 | -0.00(-2.25%) | |||
| May 02, 2023 | 0.1514 | 0 | +0.00(+2.30%) | |||
| Apr 25, 2023 | 0.1480 | 0 | -0.00(-2.70%) | |||
| Apr 19, 2023 | 0.1521 | 0 | +0.00(+1.33%) | |||
| Apr 12, 2023 | 0.1501 | 0 | +0.00(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.