Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jun 28, 2012 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 15,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.1400 | 0.1400 | 0.1050 | 0.1400 | 5,000 | +0.04(+33.33%) |
Jun 18, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,200 | -0.04(-27.59%) |
Jun 15, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.04(+38.10%) |
Jun 13, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.04(-25.00%) |
Jun 12, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 4,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 4,500 | +0.00(+0.00%) |
May 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 27,500 | +0.01(+3.70%) |
May 28, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
May 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+4.35%) |
May 15, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 35,500 | -0.01(-11.54%) |
May 08, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 7,500 | +0.00(+0.00%) |
May 07, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 17,000 | -0.02(-16.13%) |
May 01, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.02(+19.23%) |
Apr 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | -0.02(-16.13%) |
Apr 23, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.02(-8.82%) |
Apr 20, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 30,000 | +0.02(+13.33%) |
Apr 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Apr 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |