Taranis Resources Inc (TSV: TRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 25, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 24, 2020	0.0800	0.0800	0.0800	0.0800	9,075	-0.01(-5.88%)
Jun 17, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 16, 2020	0.0850	0.0850	0.0850	0.0850	30,600	+0.01(+6.25%)
Jun 12, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 11, 2020		0.0850	0.0850	0.0850	44	+0.00(+0.00%)
Jun 10, 2020	0.0850	0.0850	0.0850	0.0850	45,000	+0.01(+21.43%)
Jun 09, 2020	0.0750	0.0750	0.0700	0.0700	25,000	-0.01(-17.65%)
Jun 02, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 26, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 22, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 20, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 19, 2020	0.0800	0.0900	0.0800	0.0900	152,000	+0.02(+38.46%)
May 15, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 14, 2020	0.0550	0.0700	0.0550	0.0700	54,500	+0.01(+16.67%)
May 13, 2020	0.0600	0.0600	0.0600	0.0600	28,000	-0.01(-14.29%)
May 04, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 30, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 27, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 24, 2020	0.0450	0.0800	0.0450	0.0800	5,100	+0.00(+0.00%)
Apr 22, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 14, 2020		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Apr 13, 2020	0.0850	0.0850	0.0400	0.0550	58,000	-0.05(-45.00%)
Apr 09, 2020		0.1000	0.1000	0.1000	0	+0.05(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.