Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
Jun 29, 2017 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 12,500 | +0.01(+4.55%) |
Jun 27, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Jun 26, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 40,000 | -0.05(-21.57%) |
Jun 20, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.04(+15.91%) | |
Jun 16, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Jun 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.01(-6.98%) |
Jun 14, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 30,000 | -0.02(-6.52%) |
Jun 08, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jun 07, 2017 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 21,500 | +0.04(+20.00%) |
Jun 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jun 02, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 10,000 | +0.00(+2.50%) |
Jun 01, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 18,000 | +0.00(+0.00%) |
May 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
May 29, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.00(+0.00%) |
May 26, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 18,500 | +0.02(+12.50%) |
May 24, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
May 23, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 75,000 | -0.01(-2.50%) |
May 19, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 22,500 | -0.01(-6.98%) |
May 16, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+13.16%) | |
May 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-2.56%) |
May 04, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 25,500 | -0.01(-2.50%) |
May 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
May 01, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Apr 28, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 39,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Apr 25, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-7.14%) |
Apr 24, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Apr 21, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 49,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Apr 07, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Apr 06, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,750 | +0.01(+7.69%) |
Apr 05, 2017 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 72,500 | -0.04(-15.22%) |
Apr 04, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 800 | +0.00(+0.00%) |