Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 29, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 188,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,000 | -0.01(-7.14%) |
Jun 24, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,000 | +0.01(+7.69%) |
Jun 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 437,000 | -0.01(-7.14%) |
Jun 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 286,548 | +0.01(+7.69%) |
Jun 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 93,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 137,900 | -0.01(-13.33%) |
Jun 15, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 113,283 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jun 10, 2015 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 192,000 | +0.01(+6.67%) |
Jun 09, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 149,000 | +0.00(+7.14%) |
Jun 08, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 53,500 | -0.01(-12.50%) |
Jun 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.01(+6.67%) |
Jun 04, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 330,000 | -0.01(-6.25%) |
Jun 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,999 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 203,000 | -0.01(-5.88%) |
Jun 01, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 140,000 | +0.00(+0.00%) |
May 29, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 31,600 | +0.01(+6.25%) |
May 28, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,022 | +0.00(+0.00%) |
May 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 469,000 | -0.01(-11.11%) |
May 21, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 76,500 | +0.00(+5.88%) |
May 20, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 273,833 | -0.00(-5.56%) |
May 19, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 89,650 | -0.01(-5.26%) |
May 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 22,833 | +0.00(+0.00%) |
May 08, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,000 | +0.01(+5.56%) |
May 07, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 56,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
May 05, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,666 | +0.01(+5.56%) |
May 04, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
May 01, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,000 | -0.00(-5.56%) |
Apr 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Apr 29, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,275 | +0.01(+5.56%) |
Apr 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 23, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 118,500 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 65,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 27,500 | +0.01(+5.56%) |
Apr 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 58,600 | -0.01(-10.00%) |
Apr 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,920 | -0.01(-5.00%) |
Apr 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Apr 07, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 35,150 | -0.01(-5.00%) |
Apr 06, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 108,000 | +0.01(+11.11%) |
Apr 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |