Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jun 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 29,500 | +0.01(+4.76%) |
Jun 27, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 38,796 | -0.01(-8.70%) |
Jun 24, 2016 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 529,496 | +0.01(+15.00%) |
Jun 23, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 41,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,000 | +0.01(+5.26%) |
Jun 21, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 51,300 | +0.01(+5.56%) |
Jun 20, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Jun 17, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 19,300 | +0.01(+5.56%) |
Jun 16, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,500 | -0.01(-10.00%) |
Jun 14, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,000 | -0.00(-4.76%) |
Jun 10, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 76,783 | +0.00(+5.00%) |
Jun 09, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 32,600 | +0.01(+5.26%) |
Jun 08, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 35,500 | +0.01(+5.56%) |
Jun 07, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 111,500 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,650 | -0.01(-5.26%) |
Jun 03, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.01(+11.76%) |
Jun 02, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 42,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 71,000 | -0.01(-15.00%) |
May 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,350 | -0.01(-9.09%) |
May 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
May 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+0.00%) |
May 18, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 53,000 | +0.01(+4.76%) |
May 17, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,500 | +0.01(+10.53%) |
May 16, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 59,300 | -0.01(-9.52%) |
May 13, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 193,200 | +0.01(+16.67%) |
May 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 217,500 | +0.00(+0.00%) |
May 11, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 109,900 | -0.01(-10.00%) |
May 10, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 299,800 | -0.00(-4.76%) |
May 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,000 | +0.00(+0.00%) |
May 06, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 57,000 | +0.00(+0.00%) |
May 05, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,500 | +0.00(+0.00%) |
May 04, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 114,950 | -0.01(-12.50%) |
May 03, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 331,900 | -0.01(-7.69%) |
May 02, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 121,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 22,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 270,400 | +0.01(+4.00%) |
Apr 27, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 403,378 | +0.01(+8.70%) |
Apr 26, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 35,000 | +0.01(+4.55%) |
Apr 25, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 120,900 | -0.01(-4.35%) |
Apr 22, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 114,500 | -0.00(-4.17%) |
Apr 21, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 67,500 | +0.00(+4.35%) |
Apr 20, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 150,583 | +0.01(+9.52%) |
Apr 19, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 510,336 | -0.02(-16.00%) |
Apr 18, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 75,500 | -0.01(-3.85%) |
Apr 15, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 61,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 114,600 | -0.01(-3.70%) |
Apr 13, 2016 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 257,300 | -0.02(-15.62%) |
Apr 12, 2016 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 239,840 | +0.04(+28.00%) |
Apr 11, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 139,758 | +0.01(+8.70%) |
Apr 08, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 121,100 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 282,900 | +0.01(+15.00%) |
Apr 06, 2016 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 241,000 | +0.02(+25.00%) |
Apr 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,170 | -0.01(-11.11%) |
Apr 04, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 135,658 | +0.01(+12.50%) |