Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jun 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,500 | +0.01(+25.00%) |
Jun 23, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 79,525 | -0.01(-20.00%) |
Jun 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+11.11%) |
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 131,500 | -0.01(-10.00%) |
Jun 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Jun 16, 2022 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jun 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 116,000 | +0.01(+28.57%) |
Jun 14, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 386,000 | -0.01(-22.22%) |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 277,525 | -0.01(-10.00%) |
Jun 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.01(+11.11%) |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 296,510 | -0.01(-18.18%) |
Jun 06, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |
Jun 01, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,700 | +0.00(+9.09%) |
May 31, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,500 | +0.00(+0.00%) |
May 30, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 55,021 | +0.00(+10.00%) |
May 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,500 | -0.00(-9.09%) |
May 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,000 | +0.00(+10.00%) |
May 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,610 | +0.00(+0.00%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 92,035 | +0.00(+0.00%) |
May 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 105,700 | +0.00(+0.00%) |
May 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
May 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+0.00%) |
May 13, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,239 | +0.00(+0.00%) |
May 12, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 128,000 | +0.00(+9.09%) |
May 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 103,781 | -0.00(-8.33%) |
May 10, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 132,433 | +0.00(+9.09%) |
May 09, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 156,033 | -0.01(-15.38%) |
May 06, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 151,273 | -0.01(-18.75%) |
May 05, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 191,500 | +0.02(+33.33%) |
May 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,258 | +0.00(+0.00%) |
May 02, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,000 | -0.01(-7.69%) |
Apr 29, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 16,000 | +0.01(+8.33%) |
Apr 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,900 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,800 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 148,002 | -0.01(-7.69%) |
Apr 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 380,432 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,500 | -0.01(-7.14%) |
Apr 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 224,300 | -0.01(-12.50%) |
Apr 20, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 585,330 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 96,596 | +0.01(+14.29%) |
Apr 18, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 95,176 | +0.01(+7.69%) |
Apr 14, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 171,701 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,955 | +0.01(+7.69%) |
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 125,785 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 122,513 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 388,085 | -0.01(-13.33%) |
Apr 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 41,800 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,913 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 139,000 | +0.00(+7.14%) |