Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1176 | 1180 | 1167 | 1177 | 0 | +5.26(+0.45%) |
Jun 29, 2011 | 1170 | 1176 | 1165 | 1172 | 0 | +4.66(+0.40%) |
Jun 28, 2011 | 1164 | 1171 | 1160 | 1167 | 0 | +5.09(+0.44%) |
Jun 27, 2011 | 1157 | 1167 | 1154 | 1162 | 0 | +9.14(+0.79%) |
Jun 24, 2011 | 1150 | 1165 | 1147 | 1153 | 0 | +5.68(+0.50%) |
Jun 23, 2011 | 1147 | 1150 | 1136 | 1147 | 0 | -9.49(-0.82%) |
Jun 22, 2011 | 1161 | 1166 | 1153 | 1157 | 0 | -7.14(-0.61%) |
Jun 21, 2011 | 1167 | 1172 | 1158 | 1164 | 0 | +1.35(+0.12%) |
Jun 20, 2011 | 1161 | 1163 | 1158 | 1162 | 0 | +6.39(+0.55%) |
Jun 17, 2011 | 1155 | 1163 | 1152 | 1156 | 0 | +7.38(+0.64%) |
Jun 16, 2011 | 1141 | 1155 | 1140 | 1149 | 0 | +8.74(+0.77%) |
Jun 15, 2011 | 1150 | 1157 | 1136 | 1140 | 0 | -15.73(-1.36%) |
Jun 14, 2011 | 1157 | 1161 | 1146 | 1156 | 0 | +6.14(+0.53%) |
Jun 13, 2011 | 1153 | 1158 | 1143 | 1150 | 0 | +0.01(+0.00%) |
Jun 10, 2011 | 1153 | 1158 | 1145 | 1150 | 0 | -4.27(-0.37%) |
Jun 09, 2011 | 1157 | 1163 | 1149 | 1154 | 0 | -2.05(-0.18%) |
Jun 08, 2011 | 1154 | 1163 | 1149 | 1156 | 0 | +1.94(+0.17%) |
Jun 07, 2011 | 1157 | 1166 | 1151 | 1154 | 0 | -1.22(-0.11%) |
Jun 06, 2011 | 1158 | 1163 | 1149 | 1155 | 0 | -5.38(-0.46%) |
Jun 03, 2011 | 1161 | 1170 | 1154 | 1161 | 0 | -15.73(-1.34%) |
May 24, 2011 | 1183 | 1186 | 1174 | 1176 | 0 | -4.12(-0.35%) |
May 23, 2011 | 1186 | 1195 | 1177 | 1180 | 0 | -17.55(-1.47%) |
May 20, 2011 | 1196 | 1204 | 1189 | 1198 | 0 | +0.13(+0.01%) |
May 19, 2011 | 1197 | 1202 | 1191 | 1198 | 0 | +3.40(+0.28%) |
May 18, 2011 | 1197 | 1200 | 1184 | 1194 | 0 | -1.37(-0.11%) |
May 17, 2011 | 1190 | 1200 | 1187 | 1196 | 0 | +3.89(+0.33%) |
May 16, 2011 | 1193 | 1206 | 1187 | 1192 | 0 | -4.05(-0.34%) |
May 13, 2011 | 1205 | 1209 | 1189 | 1196 | 0 | -6.88(-0.57%) |
May 12, 2011 | 1190 | 1205 | 1187 | 1203 | 0 | +7.63(+0.64%) |
May 11, 2011 | 1197 | 1201 | 1186 | 1195 | 0 | -3.24(-0.27%) |
May 10, 2011 | 1183 | 1204 | 1181 | 1198 | 0 | +18.41(+1.56%) |
May 09, 2011 | 1177 | 1184 | 1170 | 1180 | 0 | +2.93(+0.25%) |
May 06, 2011 | 1181 | 1189 | 1171 | 1177 | 0 | +5.01(+0.43%) |
May 05, 2011 | 1177 | 1186 | 1163 | 1172 | 0 | -7.57(-0.64%) |
May 04, 2011 | 1178 | 1188 | 1167 | 1180 | 0 | -5.54(-0.47%) |
May 03, 2011 | 1178 | 1196 | 1175 | 1185 | 0 | +5.45(+0.46%) |
May 02, 2011 | 1179 | 1181 | 1178 | 1180 | 0 | -1.09(-0.09%) |
Apr 29, 2011 | 1180 | 1185 | 1171 | 1181 | 0 | +2.70(+0.23%) |
Apr 28, 2011 | 1168 | 1182 | 1160 | 1178 | 0 | +10.81(+0.93%) |
Apr 27, 2011 | 1161 | 1170 | 1155 | 1167 | 0 | +8.84(+0.76%) |
Apr 26, 2011 | 1151 | 1163 | 1147 | 1158 | 0 | +10.86(+0.95%) |
Apr 25, 2011 | 1148 | 1153 | 1144 | 1148 | 0 | +1.30(+0.11%) |
Apr 21, 2011 | 1145 | 1149 | 1139 | 1146 | 0 | +3.58(+0.31%) |
Apr 20, 2011 | 1141 | 1149 | 1136 | 1143 | 0 | +14.39(+1.28%) |
Apr 19, 2011 | 1131 | 1134 | 1123 | 1128 | 0 | -1.72(-0.15%) |
Apr 18, 2011 | 1134 | 1139 | 1123 | 1130 | 0 | -11.29(-0.99%) |
Apr 15, 2011 | 1129 | 1146 | 1127 | 1141 | 0 | +14.22(+1.26%) |
Apr 14, 2011 | 1117 | 1130 | 1114 | 1127 | 0 | +4.80(+0.43%) |
Apr 13, 2011 | 1123 | 1132 | 1119 | 1122 | 0 | +3.14(+0.28%) |
Apr 12, 2011 | 1121 | 1128 | 1114 | 1119 | 0 | -5.58(-0.50%) |
Apr 11, 2011 | 1140 | 1142 | 1122 | 1125 | 0 | -16.14(-1.41%) |
Apr 08, 2011 | 1151 | 1152 | 1134 | 1141 | 0 | -4.35(-0.38%) |
Apr 07, 2011 | 1150 | 1152 | 1139 | 1145 | 0 | -7.92(-0.69%) |
Apr 06, 2011 | 1147 | 1157 | 1144 | 1153 | 0 | +9.33(+0.82%) |
Apr 05, 2011 | 1146 | 1151 | 1141 | 1144 | 0 | -4.38(-0.38%) |
Apr 04, 2011 | 1152 | 1155 | 1142 | 1148 | 0 | -2.13(-0.19%) |