Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1608 | 1634 | 1600 | 1622 | 0 | +17.52(+1.09%) |
Jun 29, 2011 | 1589 | 1618 | 1576 | 1605 | 0 | +25.94(+1.64%) |
Jun 28, 2011 | 1551 | 1583 | 1545 | 1579 | 0 | +33.31(+2.16%) |
Jun 27, 2011 | 1533 | 1557 | 1521 | 1546 | 0 | +5.55(+0.36%) |
Jun 24, 2011 | 1560 | 1570 | 1531 | 1540 | 0 | -17.77(-1.14%) |
Jun 23, 2011 | 1532 | 1562 | 1510 | 1558 | 0 | -7.28(-0.47%) |
Jun 22, 2011 | 1564 | 1592 | 1556 | 1565 | 0 | -5.12(-0.33%) |
Jun 21, 2011 | 1535 | 1577 | 1532 | 1570 | 0 | +47.37(+3.11%) |
Jun 20, 2011 | 1519 | 1530 | 1514 | 1523 | 0 | +8.85(+0.58%) |
Jun 17, 2011 | 1524 | 1541 | 1502 | 1514 | 0 | -1.08(-0.07%) |
Jun 16, 2011 | 1528 | 1545 | 1494 | 1515 | 0 | -18.50(-1.21%) |
Jun 15, 2011 | 1549 | 1567 | 1520 | 1534 | 0 | -32.97(-2.10%) |
Jun 14, 2011 | 1552 | 1579 | 1546 | 1567 | 0 | +30.24(+1.97%) |
Jun 13, 2011 | 1554 | 1570 | 1520 | 1536 | 0 | -18.49(-1.19%) |
Jun 10, 2011 | 1569 | 1580 | 1543 | 1555 | 0 | -26.57(-1.68%) |
Jun 09, 2011 | 1562 | 1594 | 1551 | 1581 | 0 | +25.33(+1.63%) |
Jun 08, 2011 | 1565 | 1583 | 1543 | 1556 | 0 | -17.83(-1.13%) |
Jun 07, 2011 | 1580 | 1597 | 1563 | 1574 | 0 | +5.31(+0.34%) |
Jun 06, 2011 | 1596 | 1613 | 1562 | 1569 | 0 | -33.35(-2.08%) |
Jun 03, 2011 | 1591 | 1621 | 1578 | 1602 | 0 | -4.91(-0.31%) |
May 24, 2011 | 1601 | 1627 | 1590 | 1607 | 0 | +20.04(+1.26%) |
May 23, 2011 | 1585 | 1605 | 1569 | 1587 | 0 | -29.14(-1.80%) |
May 20, 2011 | 1617 | 1636 | 1591 | 1616 | 0 | -7.47(-0.46%) |
May 19, 2011 | 1629 | 1644 | 1606 | 1623 | 0 | +0.37(+0.02%) |
May 18, 2011 | 1598 | 1635 | 1591 | 1623 | 0 | +29.88(+1.88%) |
May 17, 2011 | 1585 | 1608 | 1563 | 1593 | 0 | -1.99(-0.12%) |
May 16, 2011 | 1598 | 1634 | 1584 | 1595 | 0 | -9.75(-0.61%) |
May 13, 2011 | 1625 | 1639 | 1588 | 1605 | 0 | -14.98(-0.92%) |
May 12, 2011 | 1609 | 1639 | 1585 | 1620 | 0 | -5.66(-0.35%) |
May 11, 2011 | 1668 | 1674 | 1611 | 1626 | 0 | -53.96(-3.21%) |
May 10, 2011 | 1678 | 1697 | 1660 | 1679 | 0 | +8.04(+0.48%) |
May 09, 2011 | 1653 | 1682 | 1640 | 1671 | 0 | +27.42(+1.67%) |
May 06, 2011 | 1648 | 1680 | 1626 | 1644 | 0 | +17.87(+1.10%) |
May 05, 2011 | 1642 | 1672 | 1604 | 1626 | 0 | -40.15(-2.41%) |
May 04, 2011 | 1687 | 1699 | 1641 | 1666 | 0 | -27.06(-1.60%) |
May 03, 2011 | 1718 | 1732 | 1674 | 1693 | 0 | -37.52(-2.17%) |
May 02, 2011 | 1731 | 1739 | 1721 | 1731 | 0 | -31.14(-1.77%) |
Apr 29, 2011 | 1753 | 1774 | 1736 | 1762 | 0 | +11.17(+0.64%) |
Apr 28, 2011 | 1752 | 1776 | 1730 | 1751 | 0 | -9.47(-0.54%) |
Apr 27, 2011 | 1750 | 1773 | 1713 | 1760 | 0 | +15.23(+0.87%) |
Apr 26, 2011 | 1741 | 1761 | 1723 | 1745 | 0 | +3.65(+0.21%) |
Apr 25, 2011 | 1741 | 1764 | 1726 | 1741 | 0 | +1468.91(+539.03%) |
Apr 21, 2011 | 271.54 | 273.73 | 269.63 | 272.51 | 0 | -1463.76(-84.30%) |
Apr 20, 2011 | 1737 | 1757 | 1719 | 1736 | 0 | +28.72(+1.68%) |
Apr 19, 2011 | 1690 | 1716 | 1677 | 1708 | 0 | +22.61(+1.34%) |
Apr 18, 2011 | 1695 | 1706 | 1656 | 1685 | 0 | -32.16(-1.87%) |
Apr 15, 2011 | 1714 | 1733 | 1696 | 1717 | 0 | +5.94(+0.35%) |
Apr 14, 2011 | 1704 | 1730 | 1686 | 1711 | 0 | -1.02(-0.06%) |
Apr 13, 2011 | 1725 | 1738 | 1695 | 1712 | 0 | +1.90(+0.11%) |
Apr 12, 2011 | 1733 | 1743 | 1691 | 1710 | 0 | -42.29(-2.41%) |
Apr 11, 2011 | 1790 | 1800 | 1740 | 1753 | 0 | -33.20(-1.86%) |
Apr 08, 2011 | 1790 | 1809 | 1768 | 1786 | 0 | +14.82(+0.84%) |
Apr 07, 2011 | 1774 | 1793 | 1754 | 1771 | 0 | -6.15(-0.35%) |
Apr 06, 2011 | 1799 | 1809 | 1761 | 1777 | 0 | -8.12(-0.45%) |
Apr 05, 2011 | 1760 | 1797 | 1750 | 1785 | 0 | +21.82(+1.24%) |
Apr 04, 2011 | 1760 | 1778 | 1748 | 1763 | 0 | +11.01(+0.63%) |