Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 969.04 | 969.04 | 969.04 | 969.04 | 0 | -3.18(-0.33%) |
Jun 29, 2022 | 978.05 | 978.46 | 971.84 | 972.21 | 0 | -7.31(-0.75%) |
Jun 28, 2022 | 974.62 | 980.22 | 973.66 | 979.52 | 0 | +8.06(+0.83%) |
Jun 27, 2022 | 974.27 | 974.47 | 970.78 | 971.47 | 0 | +1.49(+0.15%) |
Jun 24, 2022 | 968.95 | 970.86 | 968.51 | 969.97 | 0 | +1.04(+0.11%) |
Jun 23, 2022 | 973.63 | 975.62 | 968.62 | 968.93 | 0 | -3.54(-0.36%) |
Jun 22, 2022 | 975.24 | 975.47 | 972.35 | 972.47 | 0 | -0.51(-0.05%) |
Jun 21, 2022 | 972.04 | 974.22 | 971.25 | 972.98 | 0 | -1.70(-0.17%) |
Jun 20, 2022 | 973.47 | 974.81 | 973.43 | 974.68 | 0 | +1.01(+0.10%) |
Jun 17, 2022 | 975.38 | 975.47 | 973.08 | 973.67 | 0 | +0.12(+0.01%) |
Jun 16, 2022 | 973.50 | 975.55 | 970.55 | 973.55 | 0 | +0.72(+0.07%) |
Jun 15, 2022 | 974.19 | 974.73 | 972.27 | 972.83 | 0 | -1.06(-0.11%) |
Jun 14, 2022 | 975.30 | 975.38 | 972.93 | 973.89 | 0 | -0.63(-0.06%) |
Jun 13, 2022 | 975.19 | 976.43 | 974.35 | 974.52 | 0 | -7.05(-0.72%) |
Jun 10, 2022 | 978.51 | 982.20 | 978.15 | 981.57 | 0 | +1.33(+0.14%) |
Jun 09, 2022 | 979.82 | 981.62 | 978.58 | 980.24 | 0 | +1.15(+0.12%) |
Jun 08, 2022 | 978.80 | 979.24 | 978.13 | 979.09 | 0 | -1.29(-0.13%) |
Jun 07, 2022 | 979.58 | 980.43 | 978.56 | 980.38 | 0 | +4.30(+0.44%) |
Jun 06, 2022 | 976.78 | 976.84 | 975.34 | 976.09 | 0 | -0.46(-0.05%) |
Jun 03, 2022 | 977.58 | 977.93 | 976.18 | 976.55 | 0 | -0.47(-0.05%) |
Jun 02, 2022 | 976.85 | 978.71 | 976.20 | 977.02 | 0 | -3.10(-0.32%) |
Jun 01, 2022 | 979.83 | 980.44 | 979.54 | 980.12 | 0 | +0.38(+0.04%) |
May 31, 2022 | 980.46 | 980.71 | 979.61 | 979.74 | 0 | -1.86(-0.19%) |
May 30, 2022 | 981.62 | 981.92 | 981.24 | 981.60 | 0 | -0.66(-0.07%) |
May 27, 2022 | 982.59 | 984.41 | 981.89 | 982.26 | 0 | +4.23(+0.43%) |
May 26, 2022 | 980.46 | 981.12 | 977.47 | 978.03 | 0 | -5.74(-0.58%) |
May 25, 2022 | 984.25 | 984.67 | 983.59 | 983.77 | 0 | -0.06(-0.01%) |
May 24, 2022 | 983.19 | 983.92 | 982.63 | 983.83 | 0 | +0.44(+0.05%) |
May 20, 2022 | 983.39 | 983.39 | 983.39 | 983.39 | 0 | +0.86(+0.09%) |
May 19, 2022 | 981.53 | 982.95 | 980.86 | 982.53 | 0 | +0.05(+0.01%) |
May 18, 2022 | 983.03 | 983.90 | 981.24 | 982.48 | 0 | -2.94(-0.30%) |
May 17, 2022 | 984.25 | 986.73 | 983.07 | 985.42 | 0 | +1.03(+0.11%) |
May 16, 2022 | 984.18 | 985.49 | 981.95 | 984.39 | 0 | +0.77(+0.08%) |
May 13, 2022 | 982.80 | 984.71 | 982.37 | 983.61 | 0 | -0.70(-0.07%) |
May 12, 2022 | 985.64 | 988.24 | 982.20 | 984.32 | 0 | -1.70(-0.17%) |
May 11, 2022 | 984.93 | 987.26 | 984.68 | 986.02 | 0 | +0.69(+0.07%) |
May 10, 2022 | 987.65 | 989.23 | 984.33 | 985.32 | 0 | -2.85(-0.29%) |
May 09, 2022 | 990.27 | 992.87 | 985.10 | 988.18 | 0 | -1.73(-0.18%) |
May 06, 2022 | 992.36 | 992.81 | 989.45 | 989.91 | 0 | -1.82(-0.18%) |
May 05, 2022 | 993.13 | 993.55 | 991.30 | 991.73 | 0 | -0.56(-0.06%) |
May 04, 2022 | 993.63 | 995.11 | 990.31 | 992.28 | 0 | +0.18(+0.02%) |
May 03, 2022 | 992.20 | 995.19 | 991.71 | 992.10 | 0 | +0.59(+0.06%) |
May 02, 2022 | 991.83 | 992.45 | 990.80 | 991.51 | 0 | -0.38(-0.04%) |
Apr 29, 2022 | 990.36 | 994.81 | 990.14 | 991.89 | 0 | -0.41(-0.04%) |
Apr 28, 2022 | 992.44 | 993.48 | 991.24 | 992.31 | 0 | -0.46(-0.05%) |
Apr 27, 2022 | 991.44 | 993.92 | 989.31 | 992.77 | 0 | +1.76(+0.18%) |
Apr 26, 2022 | 993.67 | 993.82 | 990.26 | 991.00 | 0 | -0.53(-0.05%) |
Apr 25, 2022 | 992.95 | 993.13 | 990.18 | 991.54 | 0 | -0.34(-0.03%) |
Apr 22, 2022 | 990.75 | 994.95 | 988.94 | 991.88 | 0 | +0.31(+0.03%) |
Apr 21, 2022 | 989.53 | 992.79 | 987.29 | 991.57 | 0 | +2.00(+0.20%) |
Apr 20, 2022 | 989.72 | 990.63 | 988.28 | 989.58 | 0 | +0.52(+0.05%) |
Apr 19, 2022 | 989.21 | 990.79 | 988.25 | 989.06 | 0 | -1.24(-0.13%) |
Apr 18, 2022 | 988.50 | 992.23 | 987.03 | 990.29 | 0 | +4.10(+0.42%) |
Apr 14, 2022 | 986.19 | 986.19 | 986.19 | 986.19 | 0 | -0.29(-0.03%) |
Apr 13, 2022 | 987.24 | 988.09 | 985.83 | 986.48 | 0 | -0.68(-0.07%) |
Apr 12, 2022 | 986.77 | 987.97 | 985.22 | 987.16 | 0 | +0.63(+0.06%) |
Apr 11, 2022 | 987.21 | 989.97 | 986.04 | 986.53 | 0 | +0.69(+0.07%) |
Apr 08, 2022 | 985.55 | 986.63 | 984.79 | 985.84 | 0 | +3.25(+0.33%) |
Apr 07, 2022 | 983.59 | 985.08 | 981.85 | 982.59 | 0 | -0.56(-0.06%) |
Apr 06, 2022 | 983.14 | 984.02 | 982.46 | 983.15 | 0 | -0.38(-0.04%) |
Apr 05, 2022 | 984.13 | 985.14 | 983.16 | 983.53 | 0 | -0.83(-0.08%) |
Apr 04, 2022 | 985.45 | 985.54 | 984.10 | 984.36 | 0 | +0.38(+0.04%) |