Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.870 | 3.150 | 2.870 | 3.070 | 485,759 | +0.20(+6.97%) |
Jun 29, 2020 | 3.180 | 3.250 | 2.850 | 2.870 | 131,253 | -0.19(-6.21%) |
Jun 26, 2020 | 2.924 | 3.060 | 2.785 | 3.060 | 122,200 | +0.17(+5.88%) |
Jun 25, 2020 | 2.940 | 3.050 | 2.820 | 2.890 | 128,787 | -0.07(-2.36%) |
Jun 24, 2020 | 2.980 | 3.040 | 2.870 | 2.960 | 88,559 | -0.06(-1.99%) |
Jun 23, 2020 | 3.250 | 3.250 | 3.000 | 3.020 | 72,417 | -0.19(-5.92%) |
Jun 22, 2020 | 3.380 | 3.408 | 3.200 | 3.210 | 29,644 | -0.05(-1.53%) |
Jun 19, 2020 | 3.860 | 3.860 | 3.230 | 3.260 | 109,400 | -0.54(-14.21%) |
Jun 18, 2020 | 3.710 | 3.830 | 3.590 | 3.800 | 89,461 | +0.09(+2.43%) |
Jun 17, 2020 | 3.420 | 3.750 | 3.410 | 3.710 | 51,801 | +0.24(+6.92%) |
Jun 16, 2020 | 3.490 | 3.750 | 3.420 | 3.470 | 72,744 | +0.14(+4.20%) |
Jun 15, 2020 | 3.170 | 3.380 | 3.120 | 3.330 | 40,196 | +0.16(+5.05%) |
Jun 12, 2020 | 3.250 | 3.265 | 3.070 | 3.170 | 48,100 | -0.02(-0.63%) |
Jun 11, 2020 | 3.040 | 3.265 | 3.000 | 3.190 | 96,879 | +0.00(+0.00%) |
Jun 10, 2020 | 3.100 | 3.295 | 3.080 | 3.190 | 54,121 | +0.01(+0.31%) |
Jun 09, 2020 | 3.100 | 3.210 | 3.070 | 3.180 | 31,731 | +0.08(+2.58%) |
Jun 08, 2020 | 3.110 | 3.220 | 3.060 | 3.100 | 42,225 | +0.03(+0.98%) |
Jun 05, 2020 | 3.220 | 3.270 | 3.070 | 3.070 | 37,800 | -0.12(-3.76%) |
Jun 04, 2020 | 3.090 | 3.277 | 3.090 | 3.190 | 81,607 | +0.02(+0.63%) |
Jun 03, 2020 | 3.170 | 3.210 | 3.030 | 3.170 | 221,115 | -0.06(-1.86%) |
Jun 02, 2020 | 3.150 | 3.370 | 3.150 | 3.230 | 91,332 | +0.04(+1.25%) |
Jun 01, 2020 | 3.200 | 3.240 | 3.100 | 3.190 | 96,090 | -0.10(-3.04%) |
May 29, 2020 | 3.220 | 3.290 | 3.100 | 3.290 | 26,200 | +0.07(+2.17%) |
May 28, 2020 | 3.350 | 3.350 | 3.170 | 3.220 | 68,407 | -0.10(-3.01%) |
May 27, 2020 | 3.280 | 3.340 | 3.250 | 3.320 | 21,988 | +0.09(+2.79%) |
May 26, 2020 | 3.280 | 3.340 | 3.220 | 3.230 | 58,391 | -0.05(-1.52%) |
May 22, 2020 | 3.200 | 3.280 | 3.135 | 3.280 | 57,900 | +0.09(+2.82%) |
May 21, 2020 | 3.000 | 3.310 | 3.000 | 3.190 | 83,661 | +0.15(+4.93%) |
May 20, 2020 | 3.110 | 3.160 | 2.950 | 3.040 | 83,565 | -0.02(-0.65%) |
May 19, 2020 | 3.070 | 3.150 | 3.050 | 3.060 | 62,642 | -0.07(-2.24%) |
May 18, 2020 | 3.130 | 3.250 | 3.090 | 3.130 | 75,469 | +0.00(+0.00%) |
May 15, 2020 | 3.160 | 3.190 | 3.070 | 3.130 | 26,000 | -0.07(-2.19%) |
May 14, 2020 | 3.250 | 3.345 | 3.140 | 3.200 | 49,931 | -0.14(-4.19%) |
May 13, 2020 | 3.320 | 3.380 | 3.175 | 3.340 | 115,241 | +0.03(+0.91%) |
May 12, 2020 | 3.340 | 3.550 | 3.120 | 3.310 | 192,779 | +0.26(+8.52%) |
May 11, 2020 | 3.040 | 3.180 | 2.800 | 3.050 | 214,353 | +0.00(+0.00%) |
May 08, 2020 | 3.080 | 3.170 | 3.010 | 3.050 | 66,400 | -0.03(-0.97%) |
May 07, 2020 | 3.100 | 3.180 | 3.000 | 3.080 | 52,701 | -0.11(-3.45%) |
May 06, 2020 | 3.370 | 3.494 | 3.100 | 3.190 | 119,568 | -0.07(-2.15%) |
May 05, 2020 | 3.550 | 3.619 | 3.110 | 3.260 | 170,420 | -0.26(-7.39%) |
May 04, 2020 | 3.250 | 3.540 | 3.200 | 3.520 | 44,225 | +0.21(+6.34%) |
May 01, 2020 | 3.750 | 3.825 | 3.150 | 3.310 | 73,000 | -0.43(-11.50%) |
Apr 30, 2020 | 3.940 | 3.940 | 3.730 | 3.740 | 66,233 | +0.01(+0.27%) |
Apr 29, 2020 | 3.590 | 4.200 | 3.590 | 3.730 | 120,393 | +0.13(+3.61%) |
Apr 28, 2020 | 4.400 | 4.500 | 3.420 | 3.600 | 149,085 | -0.72(-16.67%) |
Apr 27, 2020 | 4.090 | 4.350 | 4.090 | 4.320 | 236,954 | +0.34(+8.54%) |
Apr 24, 2020 | 3.900 | 4.030 | 3.810 | 3.980 | 182,000 | +0.20(+5.29%) |
Apr 23, 2020 | 3.610 | 3.850 | 3.600 | 3.780 | 78,518 | +0.22(+6.18%) |
Apr 22, 2020 | 3.360 | 3.590 | 3.313 | 3.560 | 93,025 | +0.20(+5.95%) |
Apr 21, 2020 | 3.180 | 3.680 | 3.138 | 3.360 | 134,277 | +0.18(+5.66%) |
Apr 20, 2020 | 3.100 | 3.240 | 3.079 | 3.180 | 47,147 | +0.01(+0.32%) |
Apr 17, 2020 | 3.020 | 3.180 | 3.010 | 3.170 | 72,500 | +0.16(+5.32%) |
Apr 16, 2020 | 2.910 | 3.070 | 2.910 | 3.010 | 50,804 | +0.03(+1.01%) |
Apr 15, 2020 | 2.790 | 3.030 | 2.790 | 2.980 | 58,863 | +0.00(+0.00%) |
Apr 14, 2020 | 2.990 | 3.000 | 2.800 | 2.980 | 137,896 | +0.04(+1.36%) |
Apr 13, 2020 | 2.920 | 2.960 | 2.800 | 2.940 | 177,309 | +0.06(+2.08%) |
Apr 09, 2020 | 2.920 | 2.980 | 2.750 | 2.880 | 124,000 | +0.02(+0.70%) |
Apr 08, 2020 | 2.930 | 2.982 | 2.810 | 2.860 | 119,092 | +0.05(+1.78%) |
Apr 07, 2020 | 2.820 | 2.940 | 2.680 | 2.810 | 158,692 | +0.22(+8.49%) |
Apr 06, 2020 | 3.040 | 3.250 | 2.440 | 2.590 | 155,922 | -0.26(-9.12%) |
Apr 03, 2020 | 3.260 | 3.260 | 2.800 | 2.850 | 125,200 | -0.40(-12.31%) |
Apr 02, 2020 | 2.500 | 3.300 | 2.470 | 3.250 | 259,626 | +0.84(+34.85%) |