Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 14.56 | 15.50 | 14.56 | 15.50 | 18,540 | +0.92(+6.29%) |
May 17, 2024 | 14.42 | 15.24 | 14.42 | 14.58 | 837 | -0.60(-3.95%) |
May 16, 2024 | 15.70 | 15.70 | 15.00 | 15.18 | 2,797 | -0.67(-4.23%) |
May 15, 2024 | 15.00 | 15.85 | 14.55 | 15.85 | 10,039 | +1.16(+7.90%) |
May 14, 2024 | 13.38 | 14.90 | 13.38 | 14.69 | 18,076 | +1.25(+9.30%) |
May 13, 2024 | 13.42 | 13.44 | 13.42 | 13.44 | 1,595 | -0.40(-2.89%) |
May 10, 2024 | 14.00 | 14.00 | 13.39 | 13.84 | 812 | -0.16(-1.14%) |
May 09, 2024 | 13.96 | 14.00 | 13.96 | 14.00 | 1,796 | +0.48(+3.55%) |
May 07, 2024 | 13.52 | 1,235 | +0.03(+0.22%) | |||
May 06, 2024 | 13.84 | 13.84 | 13.49 | 13.49 | 1,628 | -0.06(-0.44%) |
May 03, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 533 | +0.10(+0.74%) |
May 02, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 742 | -0.14(-1.03%) |
May 01, 2024 | 13.61 | 13.62 | 13.59 | 13.59 | 1,423 | -0.01(-0.07%) |
Apr 30, 2024 | 13.66 | 13.80 | 13.60 | 13.60 | 1,204 | -0.03(-0.22%) |
Apr 22, 2024 | 13.63 | 419 | -0.37(-2.64%) | |||
Apr 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,126 | +0.00(+0.00%) |
Apr 18, 2024 | 13.93 | 14.00 | 13.81 | 14.00 | 978 | +0.10(+0.73%) |
Apr 17, 2024 | 14.00 | 14.00 | 13.90 | 13.90 | 1,449 | +0.16(+1.15%) |
Apr 16, 2024 | 13.82 | 13.82 | 13.74 | 13.74 | 584 | -0.26(-1.86%) |
Apr 15, 2024 | 13.72 | 14.00 | 13.60 | 14.00 | 10,682 | +0.29(+2.09%) |
Apr 12, 2024 | 13.80 | 13.80 | 13.62 | 13.71 | 3,137 | -0.07(-0.49%) |
Apr 10, 2024 | 13.78 | 197 | +0.12(+0.88%) | |||
Apr 09, 2024 | 13.62 | 13.66 | 13.62 | 13.66 | 1,729 | +0.02(+0.15%) |
Apr 08, 2024 | 14.00 | 14.00 | 13.62 | 13.64 | 2,624 | -0.33(-2.36%) |
Apr 05, 2024 | 14.00 | 14.00 | 13.97 | 13.97 | 646 | +0.00(+0.00%) |
Apr 04, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 521 | +0.21(+1.53%) |
Apr 03, 2024 | 13.84 | 13.97 | 13.62 | 13.76 | 2,073 | -0.12(-0.86%) |
Apr 02, 2024 | 13.68 | 13.88 | 13.68 | 13.88 | 1,547 | +0.28(+2.06%) |