Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2752 | 2775 | 2704 | 2728 | 0 | -9.40(-0.34%) |
Jun 29, 2011 | 2699 | 2763 | 2648 | 2737 | 0 | +78.10(+2.94%) |
Jun 28, 2011 | 2609 | 2667 | 2585 | 2659 | 0 | +60.70(+2.34%) |
Jun 27, 2011 | 2592 | 2624 | 2549 | 2598 | 0 | -18.41(-0.70%) |
Jun 24, 2011 | 2710 | 2718 | 2603 | 2617 | 0 | -98.29(-3.62%) |
Jun 23, 2011 | 2631 | 2720 | 2585 | 2715 | 0 | +7.70(+0.28%) |
Jun 22, 2011 | 2720 | 2781 | 2692 | 2707 | 0 | -12.29(-0.45%) |
Jun 21, 2011 | 2591 | 2725 | 2586 | 2720 | 0 | +157.62(+6.15%) |
Jun 20, 2011 | 2560 | 2576 | 2536 | 2562 | 0 | +64.44(+2.58%) |
Jun 17, 2011 | 2509 | 2568 | 2484 | 2498 | 0 | -7.03(-0.28%) |
Jun 16, 2011 | 2563 | 2586 | 2463 | 2505 | 0 | -65.02(-2.53%) |
Jun 15, 2011 | 2590 | 2642 | 2534 | 2570 | 0 | -45.53(-1.74%) |
Jun 14, 2011 | 2559 | 2637 | 2551 | 2615 | 0 | +68.11(+2.67%) |
Jun 13, 2011 | 2605 | 2656 | 2509 | 2547 | 0 | -91.24(-3.46%) |
Jun 10, 2011 | 2674 | 2694 | 2609 | 2638 | 0 | -79.98(-2.94%) |
Jun 09, 2011 | 2664 | 2743 | 2631 | 2718 | 0 | +65.14(+2.46%) |
Jun 08, 2011 | 2722 | 2752 | 2624 | 2653 | 0 | -112.59(-4.07%) |
Jun 07, 2011 | 2793 | 2813 | 2731 | 2766 | 0 | +4.16(+0.15%) |
Jun 06, 2011 | 2871 | 2916 | 2744 | 2762 | 0 | -114.34(-3.98%) |
Jun 03, 2011 | 2851 | 2916 | 2826 | 2876 | 0 | -57.40(-1.96%) |
May 24, 2011 | 2876 | 2961 | 2865 | 2933 | 0 | +104.77(+3.70%) |
May 23, 2011 | 2845 | 2915 | 2801 | 2829 | 0 | -45.72(-1.59%) |
May 20, 2011 | 2839 | 2918 | 2783 | 2874 | 0 | +18.36(+0.64%) |
May 19, 2011 | 2880 | 2893 | 2811 | 2856 | 0 | -2.63(-0.09%) |
May 18, 2011 | 2867 | 2913 | 2831 | 2859 | 0 | +28.21(+1.00%) |
May 17, 2011 | 2777 | 2847 | 2725 | 2830 | 0 | +28.09(+1.00%) |
May 16, 2011 | 2805 | 2925 | 2785 | 2802 | 0 | -32.03(-1.13%) |
May 13, 2011 | 2876 | 2924 | 2779 | 2834 | 0 | -8.84(-0.31%) |
May 12, 2011 | 2753 | 2926 | 2719 | 2843 | 0 | +6.41(+0.23%) |
May 11, 2011 | 2996 | 3015 | 2801 | 2837 | 0 | -209.29(-6.87%) |
May 10, 2011 | 3100 | 3122 | 3035 | 3046 | 0 | -21.72(-0.71%) |
May 09, 2011 | 3065 | 3116 | 2986 | 3068 | 0 | +89.66(+3.01%) |
May 06, 2011 | 2957 | 3081 | 2934 | 2978 | 0 | +55.85(+1.91%) |
May 05, 2011 | 3011 | 3096 | 2859 | 2922 | 0 | -162.08(-5.25%) |
May 04, 2011 | 3052 | 3134 | 2977 | 3084 | 0 | +13.30(+0.43%) |
May 03, 2011 | 3122 | 3162 | 3011 | 3071 | 0 | -87.90(-2.78%) |
May 02, 2011 | 3168 | 3215 | 3119 | 3159 | 0 | -222.40(-6.58%) |
Apr 29, 2011 | 3404 | 3429 | 3327 | 3381 | 0 | -25.07(-0.74%) |
Apr 28, 2011 | 3485 | 3548 | 3382 | 3406 | 0 | -67.55(-1.94%) |
Apr 27, 2011 | 3309 | 3493 | 3244 | 3474 | 0 | +202.05(+6.18%) |
Apr 26, 2011 | 3320 | 3344 | 3233 | 3272 | 0 | -112.61(-3.33%) |
Apr 25, 2011 | 3502 | 3540 | 3353 | 3385 | 0 | -103.87(-2.98%) |
Apr 21, 2011 | 3508 | 3535 | 3432 | 3488 | 0 | +39.04(+1.13%) |
Apr 20, 2011 | 3523 | 3581 | 3424 | 3449 | 0 | -11.44(-0.33%) |
Apr 19, 2011 | 3411 | 3485 | 3343 | 3461 | 0 | +57.06(+1.68%) |
Apr 18, 2011 | 3464 | 3480 | 3278 | 3404 | 0 | -92.46(-2.64%) |
Apr 15, 2011 | 3555 | 3597 | 3463 | 3496 | 0 | +0.55(+0.02%) |
Apr 14, 2011 | 3547 | 3624 | 3422 | 3496 | 0 | -36.74(-1.04%) |
Apr 13, 2011 | 3590 | 3617 | 3484 | 3532 | 0 | +14.19(+0.40%) |
Apr 12, 2011 | 3602 | 3640 | 3456 | 3518 | 0 | -107.23(-2.96%) |
Apr 11, 2011 | 3840 | 3856 | 3572 | 3625 | 0 | -200.23(-5.23%) |
Apr 08, 2011 | 3782 | 3888 | 3737 | 3826 | 0 | +132.46(+3.59%) |
Apr 07, 2011 | 3690 | 3764 | 3655 | 3693 | 0 | -0.34(-0.01%) |
Apr 06, 2011 | 3772 | 3805 | 3648 | 3694 | 0 | -21.73(-0.58%) |
Apr 05, 2011 | 3543 | 3722 | 3515 | 3715 | 0 | +165.92(+4.67%) |
Apr 04, 2011 | 3528 | 3600 | 3510 | 3549 | 0 | +94.24(+2.73%) |