Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2489 | 2531 | 2472 | 2508 | 0 | +25.97(+1.05%) |
Jun 29, 2011 | 2478 | 2504 | 2450 | 2482 | 0 | +20.04(+0.81%) |
Jun 28, 2011 | 2439 | 2472 | 2426 | 2462 | 0 | +32.98(+1.36%) |
Jun 27, 2011 | 2397 | 2451 | 2377 | 2429 | 0 | +29.05(+1.21%) |
Jun 24, 2011 | 2418 | 2441 | 2381 | 2400 | 0 | -15.57(-0.64%) |
Jun 23, 2011 | 2384 | 2425 | 2347 | 2416 | 0 | +5.26(+0.22%) |
Jun 22, 2011 | 2405 | 2446 | 2390 | 2411 | 0 | +3.91(+0.16%) |
Jun 21, 2011 | 2349 | 2416 | 2343 | 2407 | 0 | +69.81(+2.99%) |
Jun 20, 2011 | 2333 | 2347 | 2319 | 2337 | 0 | +11.30(+0.49%) |
Jun 17, 2011 | 2364 | 2379 | 2316 | 2326 | 0 | -19.58(-0.83%) |
Jun 16, 2011 | 2374 | 2394 | 2313 | 2345 | 0 | -35.27(-1.48%) |
Jun 15, 2011 | 2402 | 2421 | 2359 | 2381 | 0 | -44.97(-1.85%) |
Jun 14, 2011 | 2399 | 2444 | 2387 | 2426 | 0 | +47.47(+2.00%) |
Jun 13, 2011 | 2413 | 2436 | 2361 | 2378 | 0 | -29.00(-1.20%) |
Jun 10, 2011 | 2421 | 2439 | 2380 | 2407 | 0 | -15.48(-0.64%) |
Jun 09, 2011 | 2405 | 2445 | 2384 | 2423 | 0 | +22.44(+0.93%) |
Jun 08, 2011 | 2406 | 2434 | 2378 | 2400 | 0 | -22.17(-0.92%) |
Jun 07, 2011 | 2415 | 2445 | 2395 | 2422 | 0 | +11.31(+0.47%) |
Jun 06, 2011 | 2432 | 2455 | 2400 | 2411 | 0 | -26.65(-1.09%) |
Jun 03, 2011 | 2430 | 2467 | 2402 | 2438 | 0 | +33.44(+1.39%) |
May 24, 2011 | 2413 | 2443 | 2389 | 2404 | 0 | -0.16(-0.01%) |
May 23, 2011 | 2407 | 2431 | 2383 | 2404 | 0 | -105.94(-4.22%) |
May 20, 2011 | 2501 | 2531 | 2477 | 2510 | 0 | -4.26(-0.17%) |
May 19, 2011 | 2498 | 2534 | 2486 | 2515 | 0 | +20.74(+0.83%) |
May 18, 2011 | 2437 | 2500 | 2431 | 2494 | 0 | +55.70(+2.28%) |
May 17, 2011 | 2423 | 2463 | 2389 | 2438 | 0 | +0.95(+0.04%) |
May 16, 2011 | 2461 | 2498 | 2430 | 2437 | 0 | -36.19(-1.46%) |
May 13, 2011 | 2504 | 2531 | 2457 | 2473 | 0 | -29.91(-1.19%) |
May 12, 2011 | 2502 | 2535 | 2467 | 2503 | 0 | -4.00(-0.16%) |
May 11, 2011 | 2534 | 2552 | 2480 | 2507 | 0 | -42.98(-1.69%) |
May 10, 2011 | 2526 | 2573 | 2520 | 2550 | 0 | +26.27(+1.04%) |
May 09, 2011 | 2494 | 2538 | 2486 | 2524 | 0 | +24.13(+0.97%) |
May 06, 2011 | 2479 | 2528 | 2463 | 2500 | 0 | +46.73(+1.90%) |
May 05, 2011 | 2446 | 2503 | 2406 | 2453 | 0 | -17.18(-0.70%) |
May 04, 2011 | 2531 | 2551 | 2440 | 2470 | 0 | -68.58(-2.70%) |
May 03, 2011 | 2577 | 2600 | 2518 | 2539 | 0 | -49.02(-1.89%) |
May 02, 2011 | 2590 | 2602 | 2579 | 2588 | 0 | -28.32(-1.08%) |
Apr 29, 2011 | 2597 | 2642 | 2590 | 2616 | 0 | +18.40(+0.71%) |
Apr 28, 2011 | 2593 | 2624 | 2564 | 2598 | 0 | -10.40(-0.40%) |
Apr 27, 2011 | 2596 | 2633 | 2560 | 2608 | 0 | +10.79(+0.42%) |
Apr 26, 2011 | 2568 | 2621 | 2561 | 2597 | 0 | +45.72(+1.79%) |
Apr 25, 2011 | 2554 | 2569 | 2528 | 2552 | 0 | +8.38(+0.33%) |
Apr 21, 2011 | 2521 | 2554 | 2506 | 2543 | 0 | +35.23(+1.40%) |
Apr 20, 2011 | 2483 | 2522 | 2472 | 2508 | 0 | +50.45(+2.05%) |
Apr 19, 2011 | 2446 | 2469 | 2430 | 2458 | 0 | +19.46(+0.80%) |
Apr 18, 2011 | 2439 | 2459 | 2404 | 2438 | 0 | -30.47(-1.23%) |
Apr 15, 2011 | 2441 | 2481 | 2430 | 2469 | 0 | +21.95(+0.90%) |
Apr 14, 2011 | 2430 | 2465 | 2424 | 2447 | 0 | -4.60(-0.19%) |
Apr 13, 2011 | 2454 | 2476 | 2424 | 2451 | 0 | +3.14(+0.13%) |
Apr 12, 2011 | 2460 | 2475 | 2423 | 2448 | 0 | -27.13(-1.10%) |
Apr 11, 2011 | 2489 | 2512 | 2454 | 2475 | 0 | -14.08(-0.57%) |
Apr 08, 2011 | 2489 | 2522 | 2464 | 2489 | 0 | +6.25(+0.25%) |
Apr 07, 2011 | 2473 | 2510 | 2460 | 2483 | 0 | +2.55(+0.10%) |
Apr 06, 2011 | 2497 | 2518 | 2461 | 2481 | 0 | -11.17(-0.45%) |
Apr 05, 2011 | 2481 | 2521 | 2466 | 2492 | 0 | +1.23(+0.05%) |
Apr 04, 2011 | 2466 | 2502 | 2461 | 2490 | 0 | +29.58(+1.20%) |
Apr 01, 2011 | 2453 | 2484 | 2439 | 2461 | 0 | +10.71(+0.44%) |
Mar 31, 2011 | 2433 | 2463 | 2422 | 2450 | 0 | +13.27(+0.54%) |
Mar 30, 2011 | 2421 | 2452 | 2409 | 2437 | 0 | +20.66(+0.86%) |
Mar 29, 2011 | 2385 | 2431 | 2374 | 2416 | 0 | +16.80(+0.70%) |
Mar 28, 2011 | 2406 | 2434 | 2388 | 2399 | 0 | -7.28(-0.30%) |
Mar 25, 2011 | 2380 | 2426 | 2377 | 2407 | 0 | +29.12(+1.22%) |
Mar 24, 2011 | 2373 | 2394 | 2354 | 2378 | 0 | +12.65(+0.53%) |
Mar 23, 2011 | 2353 | 2381 | 2332 | 2365 | 0 | +1.34(+0.06%) |
Mar 22, 2011 | 2364 | 2382 | 2346 | 2364 | 0 | -1.50(-0.06%) |
Mar 21, 2011 | 2357 | 2376 | 2346 | 2365 | 0 | +42.39(+1.82%) |
Mar 18, 2011 | 2323 | 2351 | 2301 | 2323 | 0 | +16.49(+0.72%) |
Mar 17, 2011 | 2323 | 2341 | 2288 | 2306 | 0 | +29.22(+1.28%) |
Mar 16, 2011 | 2307 | 2336 | 2253 | 2277 | 0 | -29.19(-1.27%) |
Mar 15, 2011 | 2290 | 2333 | 2274 | 2306 | 0 | -22.76(-0.98%) |
Mar 14, 2011 | 2301 | 2348 | 2286 | 2329 | 0 | +80.37(+3.57%) |
Mar 11, 2011 | 2227 | 2265 | 2200 | 2249 | 0 | +4.03(+0.18%) |
Mar 10, 2011 | 2261 | 2279 | 2215 | 2245 | 0 | -40.99(-1.79%) |
Mar 09, 2011 | 2294 | 2310 | 2256 | 2286 | 0 | -12.14(-0.53%) |
Mar 08, 2011 | 2273 | 2315 | 2249 | 2298 | 0 | +29.52(+1.30%) |
Mar 07, 2011 | 2313 | 2326 | 2243 | 2268 | 0 | -35.39(-1.54%) |
Mar 04, 2011 | 2304 | 2321 | 2270 | 2304 | 0 | +5.52(+0.24%) |
Mar 03, 2011 | 2280 | 2318 | 2268 | 2298 | 0 | +41.82(+1.85%) |
Mar 02, 2011 | 2223 | 2277 | 2221 | 2256 | 0 | +18.20(+0.81%) |
Mar 01, 2011 | 2297 | 2309 | 2230 | 2238 | 0 | -49.71(-2.17%) |
Feb 28, 2011 | 2283 | 2305 | 2262 | 2288 | 0 | +14.81(+0.65%) |
Feb 25, 2011 | 2251 | 2285 | 2236 | 2273 | 0 | +30.79(+1.37%) |
Feb 24, 2011 | 2241 | 2270 | 2203 | 2242 | 0 | +10.26(+0.46%) |
Feb 23, 2011 | 2252 | 2272 | 2190 | 2232 | 0 | -21.66(-0.96%) |
Feb 22, 2011 | 2264 | 2308 | 2221 | 2254 | 0 | -51.51(-2.23%) |
Feb 21, 2011 | 2298 | 2324 | 2270 | 2305 | 0 | +0.52(+0.02%) |
Feb 18, 2011 | 2297 | 2324 | 2269 | 2305 | 0 | -1.43(-0.06%) |
Feb 17, 2011 | 2280 | 2313 | 2265 | 2306 | 0 | +19.99(+0.87%) |
Feb 16, 2011 | 2262 | 2300 | 2260 | 2286 | 0 | +15.07(+0.66%) |
Feb 15, 2011 | 2247 | 2286 | 2245 | 2271 | 0 | +1.35(+0.06%) |
Feb 14, 2011 | 2249 | 2284 | 2237 | 2270 | 0 | +17.86(+0.79%) |
Feb 11, 2011 | 2229 | 2268 | 2215 | 2252 | 0 | +20.76(+0.93%) |
Feb 10, 2011 | 2204 | 2247 | 2195 | 2231 | 0 | +19.01(+0.86%) |
Feb 09, 2011 | 2220 | 2246 | 2192 | 2212 | 0 | -30.89(-1.38%) |
Feb 08, 2011 | 2229 | 2255 | 2216 | 2243 | 0 | +14.25(+0.64%) |
Feb 07, 2011 | 2212 | 2247 | 2203 | 2229 | 0 | +19.06(+0.86%) |
Feb 04, 2011 | 2213 | 2239 | 2185 | 2210 | 0 | -8.59(-0.39%) |
Feb 03, 2011 | 2214 | 2232 | 2185 | 2218 | 0 | +1.63(+0.07%) |
Feb 02, 2011 | 2227 | 2266 | 2199 | 2216 | 0 | -19.98(-0.89%) |
Feb 01, 2011 | 2198 | 2248 | 2190 | 2236 | 0 | +48.17(+2.20%) |
Jan 31, 2011 | 2169 | 2209 | 2156 | 2188 | 0 | +32.28(+1.50%) |
Jan 28, 2011 | 2209 | 2221 | 2144 | 2156 | 0 | -42.94(-1.95%) |
Jan 27, 2011 | 2207 | 2235 | 2180 | 2199 | 0 | -16.31(-0.74%) |
Jan 26, 2011 | 2184 | 2238 | 2178 | 2215 | 0 | +37.48(+1.72%) |
Jan 25, 2011 | 2163 | 2189 | 2141 | 2178 | 0 | +7.57(+0.35%) |
Jan 24, 2011 | 2135 | 2183 | 2133 | 2170 | 0 | +28.28(+1.32%) |
Jan 21, 2011 | 2160 | 2178 | 2130 | 2142 | 0 | -7.09(-0.33%) |
Jan 20, 2011 | 2180 | 2188 | 2127 | 2149 | 0 | -35.05(-1.60%) |
Jan 19, 2011 | 2212 | 2224 | 2169 | 2184 | 0 | -24.49(-1.11%) |
Jan 18, 2011 | 2193 | 2222 | 2180 | 2209 | 0 | +26.55(+1.22%) |
Jan 17, 2011 | 2181 | 2195 | 2153 | 2182 | 0 | -0.02(-0.00%) |
Jan 14, 2011 | 2181 | 2195 | 2153 | 2182 | 0 | -5.78(-0.26%) |
Jan 13, 2011 | 2189 | 2214 | 2165 | 2188 | 0 | -0.69(-0.03%) |
Jan 12, 2011 | 2157 | 2202 | 2152 | 2188 | 0 | +22.63(+1.04%) |
Jan 11, 2011 | 2172 | 2188 | 2145 | 2166 | 0 | -0.21(-0.01%) |
Jan 10, 2011 | 2136 | 2177 | 2128 | 2166 | 0 | +6.50(+0.30%) |
Jan 07, 2011 | 2180 | 2197 | 2136 | 2160 | 0 | -16.02(-0.74%) |
Jan 06, 2011 | 2183 | 2203 | 2152 | 2176 | 0 | -7.44(-0.34%) |
Jan 05, 2011 | 2183 | 2203 | 2161 | 2183 | 0 | -9.02(-0.41%) |
Jan 04, 2011 | 2195 | 2222 | 2159 | 2192 | 0 | -14.89(-0.67%) |
Jan 03, 2011 | 2188 | 2230 | 2183 | 2207 | 0 | +23.91(+1.10%) |
Dec 31, 2010 | 2176 | 2203 | 2171 | 2183 | 0 | -7.70(-0.35%) |
Dec 30, 2010 | 2179 | 2209 | 2179 | 2191 | 0 | +0.10(+0.00%) |
Dec 29, 2010 | 2185 | 2205 | 2175 | 2191 | 0 | +7.36(+0.34%) |
Dec 28, 2010 | 2192 | 2202 | 2169 | 2183 | 0 | -4.63(-0.21%) |
Dec 27, 2010 | 2164 | 2199 | 2160 | 2188 | 0 | +6.29(+0.29%) |
Dec 24, 2010 | 2179 | 2205 | 2172 | 2182 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 2179 | 2205 | 2172 | 2182 | 0 | -10.90(-0.50%) |
Dec 22, 2010 | 2190 | 2216 | 2175 | 2193 | 0 | -9.08(-0.41%) |
Dec 21, 2010 | 2189 | 2217 | 2178 | 2202 | 0 | +20.88(+0.96%) |
Dec 20, 2010 | 2188 | 2203 | 2159 | 2181 | 0 | +1.62(+0.07%) |
Dec 17, 2010 | 2164 | 2193 | 2140 | 2179 | 0 | +14.83(+0.69%) |
Dec 16, 2010 | 2144 | 2175 | 2131 | 2164 | 0 | +24.22(+1.13%) |
Dec 15, 2010 | 2136 | 2168 | 2126 | 2140 | 0 | +3.55(+0.17%) |
Dec 14, 2010 | 2138 | 2162 | 2117 | 2136 | 0 | -7.70(-0.36%) |
Dec 10, 2010 | 2132 | 2157 | 2114 | 2144 | 0 | +15.92(+0.75%) |
Dec 09, 2010 | 2146 | 2158 | 2107 | 2128 | 0 | -5.37(-0.25%) |
Dec 08, 2010 | 2144 | 2163 | 2110 | 2134 | 0 | -12.70(-0.59%) |
Dec 07, 2010 | 2155 | 2180 | 2129 | 2146 | 0 | -0.50(-0.02%) |
Dec 06, 2010 | 2135 | 2162 | 2118 | 2147 | 0 | +5.86(+0.27%) |
Dec 03, 2010 | 2120 | 2147 | 2110 | 2141 | 0 | +12.90(+0.61%) |
Dec 02, 2010 | 2106 | 2141 | 2095 | 2128 | 0 | +27.49(+1.31%) |
Dec 01, 2010 | 2097 | 2123 | 2076 | 2101 | 0 | +37.49(+1.82%) |
Nov 30, 2010 | 2054 | 2085 | 2038 | 2063 | 0 | -17.77(-0.85%) |
Nov 29, 2010 | 2067 | 2091 | 2035 | 2081 | 0 | -4.52(-0.22%) |
Nov 26, 2010 | 2075 | 2098 | 2064 | 2085 | 0 | -7.51(-0.36%) |
Nov 25, 2010 | 2062 | 2093 | 2093 | 2093 | 0 | -2.02(-0.10%) |
Nov 24, 2010 | 2064 | 2102 | 2057 | 2095 | 0 | +53.68(+2.63%) |
Nov 23, 2010 | 2049 | 2061 | 2021 | 2041 | 0 | -37.58(-1.81%) |
Nov 22, 2010 | 2069 | 2096 | 2041 | 2079 | 0 | +1.46(+0.07%) |
Nov 19, 2010 | 2052 | 2087 | 2036 | 2077 | 0 | +23.85(+1.16%) |
Nov 18, 2010 | 2036 | 2073 | 2024 | 2054 | 0 | +43.76(+2.18%) |
Nov 17, 2010 | 2000 | 2030 | 1985 | 2010 | 0 | +14.65(+0.73%) |
Nov 16, 2010 | 2013 | 2026 | 1962 | 1995 | 0 | -37.30(-1.84%) |
Nov 15, 2010 | 2042 | 2065 | 2017 | 2032 | 0 | -2.59(-0.13%) |
Nov 12, 2010 | 2057 | 2070 | 2019 | 2035 | 0 | -32.84(-1.59%) |
Nov 11, 2010 | 2045 | 2083 | 2032 | 2068 | 0 | -2.86(-0.14%) |
Nov 10, 2010 | 2053 | 2085 | 2024 | 2071 | 0 | +16.39(+0.80%) |
Nov 09, 2010 | 2067 | 2099 | 2035 | 2054 | 0 | -21.69(-1.04%) |
Nov 08, 2010 | 2051 | 2092 | 2047 | 2076 | 0 | +4.05(+0.20%) |
Nov 05, 2010 | 2063 | 2090 | 2044 | 2072 | 0 | +5.82(+0.28%) |
Nov 04, 2010 | 2027 | 2076 | 2019 | 2066 | 0 | +50.30(+2.50%) |
Nov 03, 2010 | 1998 | 2033 | 1981 | 2016 | 0 | +6.14(+0.31%) |
Nov 02, 2010 | 1997 | 2026 | 1981 | 2010 | 0 | +35.44(+1.80%) |
Nov 01, 2010 | 1974 | 2000 | 1953 | 1974 | 0 | +6.96(+0.35%) |
Oct 29, 2010 | 1939 | 1981 | 1932 | 1967 | 0 | +16.73(+0.86%) |
Oct 28, 2010 | 1968 | 1992 | 1931 | 1951 | 0 | -33.54(-1.69%) |
Oct 27, 2010 | 1976 | 2002 | 1951 | 1984 | 0 | -15.79(-0.79%) |
Oct 25, 2010 | 1984 | 2020 | 1974 | 2000 | 0 | +30.66(+1.56%) |
Oct 22, 2010 | 1987 | 2009 | 1952 | 1969 | 0 | -31.82(-1.59%) |
Oct 21, 2010 | 1997 | 2030 | 1969 | 2001 | 0 | +8.23(+0.41%) |
Oct 20, 2010 | 1951 | 2008 | 1943 | 1993 | 0 | +48.59(+2.50%) |
Oct 19, 2010 | 1957 | 1986 | 1926 | 1944 | 0 | -50.18(-2.52%) |
Oct 18, 2010 | 1986 | 2005 | 1973 | 1994 | 0 | +9.85(+0.50%) |
Oct 15, 2010 | 2000 | 2008 | 1960 | 1985 | 0 | -5.07(-0.25%) |
Oct 14, 2010 | 2001 | 2014 | 1971 | 1990 | 0 | -15.04(-0.75%) |
Oct 13, 2010 | 1979 | 2019 | 1974 | 2005 | 0 | +29.81(+1.51%) |
Oct 12, 2010 | 1957 | 1986 | 1939 | 1975 | 0 | +27.12(+1.39%) |
Oct 11, 2010 | 1942 | 1965 | 1933 | 1948 | 0 | +10.51(+0.54%) |
Oct 08, 2010 | 1934 | 1952 | 1905 | 1937 | 0 | +16.46(+0.86%) |
Oct 07, 2010 | 1926 | 1942 | 1893 | 1921 | 0 | +2.46(+0.13%) |
Oct 06, 2010 | 1932 | 1954 | 1904 | 1918 | 0 | -13.97(-0.72%) |
Oct 05, 2010 | 1895 | 1943 | 1887 | 1932 | 0 | +50.99(+2.71%) |
Oct 04, 2010 | 1880 | 1904 | 1864 | 1881 | 0 | -14.15(-0.75%) |
Oct 01, 2010 | 1892 | 1910 | 1867 | 1895 | 0 | +22.09(+1.18%) |
Sep 30, 2010 | 1868 | 1895 | 1846 | 1873 | 0 | +7.45(+0.40%) |
Sep 29, 2010 | 1860 | 1883 | 1848 | 1866 | 0 | +1.23(+0.07%) |
Sep 28, 2010 | 1840 | 1874 | 1826 | 1865 | 0 | +14.56(+0.79%) |
Sep 27, 2010 | 1833 | 1871 | 1830 | 1850 | 0 | +5.38(+0.29%) |
Sep 24, 2010 | 1832 | 1856 | 1823 | 1845 | 0 | +30.18(+1.66%) |
Sep 23, 2010 | 1804 | 1841 | 1793 | 1815 | 0 | -23.51(-1.28%) |
Sep 22, 2010 | 1833 | 1860 | 1822 | 1838 | 0 | -0.23(-0.01%) |
Sep 21, 2010 | 1841 | 1860 | 1818 | 1838 | 0 | -10.07(-0.54%) |
Sep 20, 2010 | 1812 | 1862 | 1807 | 1848 | 0 | +30.78(+1.69%) |
Sep 17, 2010 | 1814 | 1833 | 1791 | 1818 | 0 | +4.21(+0.23%) |
Sep 15, 2010 | 1794 | 1822 | 1786 | 1813 | 0 | +7.86(+0.44%) |
Sep 14, 2010 | 1789 | 1823 | 1786 | 1806 | 0 | -1.42(-0.08%) |
Sep 13, 2010 | 1782 | 1816 | 1774 | 1807 | 0 | +39.68(+2.25%) |
Sep 10, 2010 | 1766 | 1787 | 1748 | 1767 | 0 | +2.62(+0.15%) |
Sep 09, 2010 | 1774 | 1792 | 1743 | 1765 | 0 | +11.54(+0.66%) |
Sep 08, 2010 | 1739 | 1781 | 1735 | 1753 | 0 | +6.06(+0.35%) |
Sep 07, 2010 | 1748 | 1774 | 1723 | 1747 | 0 | -13.50(-0.77%) |
Sep 06, 2010 | 1755 | 1786 | 1738 | 1761 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 1755 | 1786 | 1738 | 1761 | 0 | +17.72(+1.02%) |
Sep 02, 2010 | 1736 | 1763 | 1720 | 1743 | 0 | -1.51(-0.09%) |
Sep 01, 2010 | 1688 | 1753 | 1688 | 1744 | 0 | +66.96(+3.99%) |
Aug 31, 2010 | 1658 | 1693 | 1647 | 1677 | 0 | +10.99(+0.66%) |
Aug 30, 2010 | 1678 | 1700 | 1659 | 1666 | 0 | -24.10(-1.43%) |
Aug 27, 2010 | 1673 | 1700 | 1645 | 1690 | 0 | +35.33(+2.13%) |
Aug 26, 2010 | 1657 | 1689 | 1640 | 1655 | 0 | +8.31(+0.50%) |
Aug 25, 2010 | 1617 | 1655 | 1601 | 1647 | 0 | +13.23(+0.81%) |
Aug 24, 2010 | 1629 | 1658 | 1613 | 1634 | 0 | -25.63(-1.54%) |
Aug 23, 2010 | 1694 | 1720 | 1652 | 1659 | 0 | -27.95(-1.66%) |
Aug 20, 2010 | 1677 | 1699 | 1658 | 1687 | 0 | -11.71(-0.69%) |
Aug 19, 2010 | 1721 | 1738 | 1678 | 1699 | 0 | -34.09(-1.97%) |
Aug 18, 2010 | 1721 | 1751 | 1712 | 1733 | 0 | -3.01(-0.17%) |
Aug 17, 2010 | 1717 | 1761 | 1715 | 1736 | 0 | +30.22(+1.77%) |
Aug 16, 2010 | 1679 | 1723 | 1670 | 1706 | 0 | +15.83(+0.94%) |
Aug 13, 2010 | 1676 | 1709 | 1675 | 1690 | 0 | -4.09(-0.24%) |
Aug 12, 2010 | 1668 | 1712 | 1654 | 1694 | 0 | -3.54(-0.21%) |
Aug 11, 2010 | 1711 | 1728 | 1672 | 1698 | 0 | -52.55(-3.00%) |
Aug 10, 2010 | 1750 | 1783 | 1720 | 1750 | 0 | -25.21(-1.42%) |
Aug 09, 2010 | 1773 | 1801 | 1752 | 1775 | 0 | +7.81(+0.44%) |
Aug 06, 2010 | 1764 | 1787 | 1736 | 1768 | 0 | -10.27(-0.58%) |
Aug 05, 2010 | 1773 | 1804 | 1762 | 1778 | 0 | -3.59(-0.20%) |
Aug 04, 2010 | 1746 | 1798 | 1743 | 1781 | 0 | +23.15(+1.32%) |
Aug 03, 2010 | 1759 | 1781 | 1735 | 1758 | 0 | +72.31(+4.29%) |
Aug 02, 2010 | 1659 | 1767 | 1646 | 1686 | 0 | +51.09(+3.13%) |
Jul 30, 2010 | 1628 | 1654 | 1601 | 1635 | 0 | -2.56(-0.16%) |
Jul 29, 2010 | 1637 | 1676 | 1605 | 1637 | 0 | +10.34(+0.64%) |
Jul 28, 2010 | 1632 | 1661 | 1614 | 1627 | 0 | -19.43(-1.18%) |
Jul 27, 2010 | 1657 | 1688 | 1633 | 1646 | 0 | -6.68(-0.40%) |
Jul 26, 2010 | 1622 | 1663 | 1624 | 1653 | 0 | +20.98(+1.29%) |
Jul 23, 2010 | 1585 | 1645 | 1576 | 1632 | 0 | +39.83(+2.50%) |
Jul 22, 2010 | 1560 | 1615 | 1554 | 1592 | 0 | +47.47(+3.07%) |
Jul 21, 2010 | 1535 | 1577 | 1522 | 1545 | 0 | +13.69(+0.89%) |
Jul 20, 2010 | 1469 | 1536 | 1471 | 1531 | 0 | +30.03(+2.00%) |
Jul 19, 2010 | 1497 | 1514 | 1472 | 1501 | 0 | +6.10(+0.41%) |
Jul 16, 2010 | 1496 | 1537 | 1487 | 1495 | 0 | -47.28(-3.07%) |
Jul 15, 2010 | 1545 | 1559 | 1512 | 1542 | 0 | -7.43(-0.48%) |
Jul 14, 2010 | 1545 | 1566 | 1526 | 1550 | 0 | -4.90(-0.32%) |
Jul 13, 2010 | 1539 | 1568 | 1517 | 1555 | 0 | +49.00(+3.25%) |
Jul 12, 2010 | 1508 | 1532 | 1488 | 1506 | 0 | -10.53(-0.69%) |
Jul 09, 2010 | 1500 | 1529 | 1490 | 1516 | 0 | +18.75(+1.25%) |
Jul 08, 2010 | 1487 | 1508 | 1461 | 1497 | 0 | +30.62(+2.09%) |
Jul 07, 2010 | 1402 | 1471 | 1404 | 1467 | 0 | +57.36(+4.07%) |
Jul 06, 2010 | 1410 | 1461 | 1395 | 1409 | 0 | -3.16(-0.22%) |
Jul 02, 2010 | 1400 | 1438 | 1396 | 1413 | 0 | -6.35(-0.45%) |