Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1040 1063 1026 1052 0 +7.78(+0.75%)
Jun 25, 2009 1021 1048 1010 1044 0 +24.42(+2.39%)
Jun 24, 2009 1008 1044 999.89 1020 0 +15.70(+1.56%)
Jun 23, 2009 991.34 1020 984.97 1004 0 -5.10(-0.51%)
Jun 22, 2009 1037 1049 999.69 1009 0 -40.66(-3.87%)
Jun 19, 2009 1062 1074 1035 1050 0 +0.88(+0.08%)
Jun 18, 2009 1041 1066 1026 1049 0 +3.36(+0.32%)
Jun 17, 2009 1045 1067 1020 1046 0 -5.68(-0.54%)
Jun 16, 2009 1075 1089 1043 1051 0 -18.70(-1.75%)
Jun 15, 2009 1091 1102 1051 1070 0 -32.82(-2.98%)
Jun 12, 2009 1116 1126 1085 1103 0 -22.16(-1.97%)
Jun 11, 2009 1113 1151 1102 1125 0 +10.24(+0.92%)
Jun 10, 2009 1132 1145 1089 1115 0 -7.88(-0.70%)
Jun 09, 2009 1116 1138 1102 1123 0 +16.78(+1.52%)
Jun 08, 2009 1098 1119 1083 1106 0 -3.21(-0.29%)
Jun 05, 2009 1111 1131 1087 1109 0 +6.57(+0.60%)
Jun 04, 2009 1095 1114 1074 1102 0 +15.02(+1.38%)
Jun 03, 2009 1097 1113 1065 1087 0 -19.88(-1.80%)
Jun 02, 2009 1098 1127 1080 1107 0 +8.64(+0.79%)
Jun 01, 2009 1065 1112 1056 1099 0 +45.58(+4.33%)
May 29, 2009 1048 1066 1028 1053 0 +10.55(+1.01%)
May 28, 2009 1043 1060 1012 1042 0 +3.37(+0.32%)
May 27, 2009 1057 1074 1030 1039 0 -16.07(-1.52%)
May 26, 2009 1016 1064 1003 1055 0 +37.16(+3.65%)
May 25, 2009 1025 1042 1008 1018 0 +0.00(+0.00%)
May 22, 2009 1025 1042 1008 1018 0 -1.38(-0.14%)
May 21, 2009 1035 1043 999.60 1019 0 -27.98(-2.67%)
May 20, 2009 1057 1089 1036 1047 0 -0.61(-0.06%)
May 19, 2009 1046 1072 1029 1048 0 -0.03(-0.00%)
May 18, 2009 1027 1055 1011 1048 0 +31.33(+3.08%)
May 15, 2009 1019 1045 998.68 1017 0 -7.55(-0.74%)
May 14, 2009 1001 1038 983.98 1024 0 +24.87(+2.49%)
May 13, 2009 1023 1037 989.13 999.38 0 -110.09(-9.92%)
May 12, 2009 1114 1131 1079 1109 0 +4.51(+0.41%)
May 11, 2009 1108 1126 1082 1105 0 -18.92(-1.68%)
May 08, 2009 1091 1134 1075 1124 0 +49.41(+4.60%)
May 07, 2009 1117 1133 1058 1074 0 -27.99(-2.54%)
May 06, 2009 1112 1131 1075 1102 0 +0.69(+0.06%)
May 05, 2009 1102 1129 1079 1102 0 +3.86(+0.35%)
May 04, 2009 1067 1102 1058 1098 0 +52.94(+5.07%)
May 01, 2009 1035 1060 1015 1045 0 +11.24(+1.09%)
Apr 30, 2009 1038 1071 1017 1034 0 +10.81(+1.06%)
Apr 29, 2009 997.88 1039 988.05 1023 0 +34.53(+3.49%)
Apr 28, 2009 971.86 1006 959.04 988.38 0 +8.29(+0.85%)
Apr 27, 2009 975.22 998.84 957.35 980.09 0 -10.08(-1.02%)
Apr 24, 2009 968.88 1007 949.20 990.17 0 +27.80(+2.89%)
Apr 23, 2009 963.01 980.77 934.95 962.37 0 +12.68(+1.34%)
Apr 22, 2009 936.82 976.82 922.87 949.69 0 +4.06(+0.43%)
Apr 21, 2009 910.67 957.95 900.25 945.63 0 +34.45(+3.78%)
Apr 20, 2009 969.28 976.26 899.35 911.18 0 -70.98(-7.23%)
Apr 17, 2009 972.93 994.46 952.31 982.16 0 +4.53(+0.46%)
Apr 16, 2009 964.74 989.94 936.15 977.63 0 +23.90(+2.51%)
Apr 15, 2009 935.36 961.06 916.72 953.73 0 +11.59(+1.23%)
Apr 14, 2009 945.86 968.99 925.54 942.14 0 -13.52(-1.41%)
Apr 13, 2009 946.55 968.51 926.68 955.66 0 +1.38(+0.15%)
Apr 10, 2009 922.29 962.91 913.83 954.27 0 +0.00(+0.00%)
Apr 09, 2009 922.37 962.91 913.98 954.27 0 +50.81(+5.62%)
Apr 08, 2009 889.92 911.21 880.27 903.46 0 +20.80(+2.36%)
Apr 07, 2009 899.33 914.22 874.14 882.66 0 -30.75(-3.37%)
Apr 06, 2009 913.31 929.61 890.45 913.42 0 -7.77(-0.84%)
Apr 03, 2009 887.27 933.29 884.71 921.19 0 +15.67(+1.73%)
Apr 02, 2009 884.60 924.75 861.05 905.52 0 +42.42(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.