Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1780 | 1826 | 1771 | 1780 | 0 | -9.44(-0.53%) |
Jun 29, 2010 | 1835 | 1844 | 1775 | 1789 | 0 | -113.07(-5.94%) |
Jun 25, 2010 | 1896 | 1914 | 1837 | 1902 | 0 | +86.08(+4.74%) |
Jun 24, 2010 | 1818 | 1865 | 1806 | 1816 | 0 | -21.22(-1.15%) |
Jun 23, 2010 | 1817 | 1849 | 1777 | 1838 | 0 | +12.94(+0.71%) |
Jun 22, 2010 | 1836 | 1874 | 1818 | 1825 | 0 | -12.46(-0.68%) |
Jun 21, 2010 | 1932 | 1940 | 1825 | 1837 | 0 | -66.42(-3.49%) |
Jun 18, 2010 | 1895 | 1928 | 1872 | 1904 | 0 | +51.98(+2.81%) |
Jun 17, 2010 | 1837 | 1869 | 1815 | 1852 | 0 | +47.69(+2.64%) |
Jun 16, 2010 | 1779 | 1820 | 1774 | 1804 | 0 | +15.37(+0.86%) |
Jun 15, 2010 | 1766 | 1796 | 1749 | 1789 | 0 | +43.84(+2.51%) |
Jun 14, 2010 | 1762 | 1781 | 1728 | 1745 | 0 | -4.99(-0.29%) |
Jun 11, 2010 | 1731 | 1762 | 1721 | 1750 | 0 | +16.07(+0.93%) |
Jun 10, 2010 | 1721 | 1751 | 1709 | 1734 | 0 | +24.10(+1.41%) |
Jun 09, 2010 | 1739 | 1755 | 1695 | 1709 | 0 | -27.69(-1.59%) |
Jun 08, 2010 | 1711 | 1766 | 1695 | 1737 | 0 | +47.42(+2.81%) |
Jun 07, 2010 | 1648 | 1725 | 1623 | 1690 | 0 | +39.67(+2.40%) |
Jun 04, 2010 | 1661 | 1709 | 1644 | 1650 | 0 | -67.66(-3.94%) |
Jun 03, 2010 | 1746 | 1758 | 1684 | 1718 | 0 | -29.60(-1.69%) |
Jun 02, 2010 | 1714 | 1750 | 1686 | 1747 | 0 | +40.70(+2.38%) |
Jun 01, 2010 | 1719 | 1794 | 1702 | 1707 | 0 | -24.10(-1.39%) |
May 28, 2010 | 1731 | 1731 | 1731 | 0 | -26.77(-1.52%) | |
May 27, 2010 | 1721 | 1768 | 1714 | 1758 | 0 | +61.14(+3.60%) |
May 26, 2010 | 1724 | 1764 | 1687 | 1696 | 0 | +9.49(+0.56%) |
May 25, 2010 | 1614 | 1690 | 1592 | 1687 | 0 | +27.00(+1.63%) |
May 24, 2010 | 1681 | 1724 | 1655 | 1660 | 0 | +4.11(+0.25%) |
May 21, 2010 | 1599 | 1679 | 1576 | 1656 | 0 | +15.03(+0.92%) |
May 20, 2010 | 1649 | 1694 | 1628 | 1641 | 0 | -119.89(-6.81%) |
May 19, 2010 | 1829 | 1837 | 1690 | 1761 | 0 | -111.23(-5.94%) |
May 18, 2010 | 1864 | 1903 | 1845 | 1872 | 0 | -12.36(-0.66%) |
May 17, 2010 | 1947 | 1956 | 1853 | 1884 | 0 | -67.92(-3.48%) |
May 14, 2010 | 1955 | 1980 | 1857 | 1952 | 0 | +26.10(+1.36%) |
May 13, 2010 | 1957 | 1984 | 1904 | 1926 | 0 | -64.03(-3.22%) |
May 12, 2010 | 1978 | 2017 | 1944 | 1990 | 0 | +61.37(+3.18%) |
May 11, 2010 | 1918 | 1951 | 1894 | 1929 | 0 | +116.13(+6.41%) |
May 10, 2010 | 1802 | 1821 | 1784 | 1813 | 0 | +63.99(+3.66%) |
May 07, 2010 | 1768 | 1788 | 1679 | 1749 | 0 | +3.62(+0.21%) |
May 06, 2010 | 1753 | 1821 | 1674 | 1745 | 0 | +22.28(+1.29%) |
May 05, 2010 | 1738 | 1807 | 1700 | 1723 | 0 | -63.96(-3.58%) |
May 04, 2010 | 1853 | 1867 | 1746 | 1787 | 0 | -85.22(-4.55%) |
May 03, 2010 | 1888 | 1914 | 1844 | 1872 | 0 | +8.10(+0.43%) |
Apr 30, 2010 | 1876 | 1908 | 1860 | 1864 | 0 | +10.34(+0.56%) |
Apr 29, 2010 | 1825 | 1866 | 1810 | 1853 | 0 | +37.37(+2.06%) |
Apr 28, 2010 | 1780 | 1836 | 1768 | 1816 | 0 | +38.87(+2.19%) |
Apr 27, 2010 | 1745 | 1798 | 1733 | 1777 | 0 | +9.58(+0.54%) |
Apr 26, 2010 | 1785 | 1799 | 1762 | 1768 | 0 | -4.78(-0.27%) |
Apr 23, 2010 | 1718 | 1777 | 1701 | 1772 | 0 | +44.49(+2.57%) |
Apr 22, 2010 | 1706 | 1730 | 1683 | 1728 | 0 | +2.98(+0.17%) |
Apr 21, 2010 | 1712 | 1736 | 1693 | 1725 | 0 | +21.97(+1.29%) |
Apr 20, 2010 | 1717 | 1733 | 1697 | 1703 | 0 | +12.61(+0.75%) |
Apr 19, 2010 | 1664 | 1699 | 1652 | 1690 | 0 | -5.36(-0.32%) |
Apr 16, 2010 | 1710 | 1730 | 1664 | 1696 | 0 | -39.77(-2.29%) |
Apr 15, 2010 | 1728 | 1758 | 1714 | 1735 | 0 | +0.89(+0.05%) |
Apr 14, 2010 | 1734 | 1760 | 1706 | 1735 | 0 | +19.24(+1.12%) |
Apr 13, 2010 | 1726 | 1734 | 1670 | 1715 | 0 | -19.33(-1.11%) |
Apr 12, 2010 | 1755 | 1779 | 1728 | 1735 | 0 | -16.66(-0.95%) |
Apr 09, 2010 | 1739 | 1763 | 1722 | 1751 | 0 | +28.62(+1.66%) |
Apr 08, 2010 | 1706 | 1735 | 1680 | 1723 | 0 | +3.18(+0.18%) |
Apr 07, 2010 | 1693 | 1739 | 1688 | 1720 | 0 | +36.75(+2.18%) |
Apr 06, 2010 | 1669 | 1700 | 1660 | 1683 | 0 | +7.76(+0.46%) |
Apr 05, 2010 | 1662 | 1692 | 1645 | 1675 | 0 | +36.03(+2.20%) |