Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
2173
2199
2148
2185
0
-1.40(-0.06%)
Jun 29, 2012
2173
2199
2148
2187
0
+69.49(+3.28%)
Jun 28, 2012
2092
2127
2073
2117
0
+3.69(+0.17%)
Jun 27, 2012
2094
2126
2081
2114
0
+26.66(+1.28%)
Jun 26, 2012
2075
2108
2057
2087
0
+13.38(+0.65%)
Jun 25, 2012
2097
2113
2047
2073
0
-50.00(-2.35%)
Jun 22, 2012
2117
2143
2091
2123
0
+16.41(+0.78%)
Jun 21, 2012
2180
2189
2100
2107
0
-70.77(-3.25%)
Jun 20, 2012
2183
2205
2159
2178
0
-2.04(-0.09%)
Jun 19, 2012
2143
2203
2133
2180
0
+51.37(+2.41%)
Jun 18, 2012
2109
2144
2096
2129
0
+5.71(+0.27%)
Jun 15, 2012
2106
2140
2090
2123
0
+35.09(+1.68%)
Jun 14, 2012
2092
2119
2059
2088
0
-2.27(-0.11%)
Jun 13, 2012
2110
2134
2072
2090
0
-19.34(-0.92%)
Jun 12, 2012
2078
2118
2056
2109
0
+43.95(+2.13%)
Jun 11, 2012
2135
2143
2062
2065
0
-49.87(-2.36%)
Jun 08, 2012
2108
2132
2076
2115
0
+2.69(+0.13%)
Jun 07, 2012
2137
2163
2097
2113
0
+3.76(+0.18%)
Jun 06, 2012
2072
2118
2064
2109
0
+52.88(+2.57%)
Jun 05, 2012
2031
2078
2014
2056
0
+22.76(+1.12%)
Jun 04, 2012
2058
2070
2004
2033
0
-20.59(-1.00%)
Jun 02, 2012
2082
2104
2037
2054
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.