Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 731.72 | 743.70 | 723.41 | 739.56 | 0 | +10.79(+1.48%) |
Jun 29, 2016 | 724.25 | 736.50 | 717.35 | 728.77 | 0 | +14.87(+2.08%) |
Jun 28, 2016 | 711.17 | 721.92 | 700.44 | 713.90 | 0 | +11.71(+1.67%) |
Jun 27, 2016 | 715.75 | 720.49 | 691.96 | 702.20 | 0 | -19.45(-2.70%) |
Jun 24, 2016 | 727.46 | 740.25 | 714.40 | 721.65 | 0 | -28.06(-3.74%) |
Jun 23, 2016 | 743.80 | 753.50 | 738.73 | 749.71 | 0 | +13.32(+1.81%) |
Jun 22, 2016 | 739.74 | 745.43 | 730.66 | 736.39 | 0 | -0.33(-0.04%) |
Jun 21, 2016 | 735.45 | 743.29 | 726.40 | 736.72 | 0 | -0.21(-0.03%) |
Jun 20, 2016 | 735.83 | 747.17 | 728.75 | 736.93 | 0 | +8.15(+1.12%) |
Jun 17, 2016 | 727.02 | 737.00 | 719.41 | 728.78 | 0 | +6.93(+0.96%) |
Jun 16, 2016 | 722.26 | 730.31 | 707.15 | 721.85 | 0 | -3.43(-0.47%) |
Jun 15, 2016 | 720.06 | 735.23 | 714.78 | 725.28 | 0 | +6.24(+0.87%) |
Jun 14, 2016 | 724.71 | 731.78 | 709.73 | 719.04 | 0 | -8.71(-1.20%) |
Jun 13, 2016 | 733.46 | 742.26 | 722.57 | 727.75 | 0 | -7.62(-1.04%) |
Jun 10, 2016 | 740.91 | 749.17 | 729.20 | 735.37 | 0 | -11.44(-1.53%) |
Jun 09, 2016 | 745.88 | 753.57 | 738.65 | 746.80 | 0 | -6.21(-0.82%) |
Jun 08, 2016 | 756.58 | 764.88 | 746.80 | 753.01 | 0 | +6.25(+0.84%) |
Jun 07, 2016 | 742.52 | 752.92 | 738.44 | 746.76 | 0 | +3.77(+0.51%) |
Jun 06, 2016 | 734.05 | 747.43 | 729.17 | 743.00 | 0 | +12.81(+1.75%) |
Jun 03, 2016 | 724.22 | 735.17 | 717.48 | 730.19 | 0 | +12.81(+1.79%) |
Jun 02, 2016 | 709.99 | 720.68 | 704.63 | 717.38 | 0 | +3.40(+0.48%) |
Jun 01, 2016 | 708.03 | 718.49 | 698.47 | 713.98 | 0 | +2.75(+0.39%) |
May 31, 2016 | 713.03 | 723.87 | 703.90 | 711.23 | 0 | -1.88(-0.26%) |
May 30, 2016 | 713.13 | 713.14 | 713.04 | 713.11 | 0 | -0.03(-0.00%) |
May 27, 2016 | 713.96 | 720.43 | 705.68 | 713.14 | 0 | -3.40(-0.47%) |
May 26, 2016 | 727.04 | 731.21 | 712.74 | 716.54 | 0 | -4.73(-0.66%) |
May 25, 2016 | 713.95 | 727.40 | 707.93 | 721.26 | 0 | +10.74(+1.51%) |
May 24, 2016 | 713.45 | 720.67 | 703.66 | 710.52 | 0 | -1.48(-0.21%) |
May 23, 2016 | 707.33 | 720.04 | 701.81 | 712.00 | 0 | +0.81(+0.11%) |
May 20, 2016 | 710.52 | 719.18 | 701.63 | 711.19 | 0 | +5.14(+0.73%) |
May 19, 2016 | 696.01 | 711.81 | 687.84 | 706.06 | 0 | +2.81(+0.40%) |
May 18, 2016 | 716.40 | 724.85 | 698.65 | 703.25 | 0 | -18.93(-2.62%) |
May 17, 2016 | 717.86 | 733.07 | 710.92 | 722.18 | 0 | +3.96(+0.55%) |
May 16, 2016 | 713.55 | 725.94 | 708.75 | 718.22 | 0 | +12.90(+1.83%) |
May 13, 2016 | 711.48 | 720.38 | 700.14 | 705.33 | 0 | -8.41(-1.18%) |
May 12, 2016 | 723.55 | 730.12 | 707.04 | 713.74 | 0 | -1.64(-0.23%) |
May 11, 2016 | 714.63 | 726.02 | 704.35 | 715.38 | 0 | +2.74(+0.38%) |
May 10, 2016 | 702.39 | 716.32 | 696.32 | 712.64 | 0 | +14.30(+2.05%) |
May 09, 2016 | 710.42 | 713.86 | 691.95 | 698.34 | 0 | -21.15(-2.94%) |
May 06, 2016 | 711.05 | 727.43 | 707.47 | 719.48 | 0 | +6.50(+0.91%) |
May 05, 2016 | 721.47 | 729.58 | 705.72 | 712.99 | 0 | +0.58(+0.08%) |
May 04, 2016 | 718.76 | 730.72 | 705.61 | 712.40 | 0 | -12.14(-1.68%) |
May 03, 2016 | 733.79 | 738.92 | 716.02 | 724.54 | 0 | -20.31(-2.73%) |
May 02, 2016 | 750.51 | 756.40 | 734.14 | 744.85 | 0 | -4.22(-0.56%) |
Apr 29, 2016 | 747.48 | 760.89 | 735.48 | 749.07 | 0 | +3.41(+0.46%) |
Apr 28, 2016 | 745.68 | 762.08 | 735.59 | 745.67 | 0 | -2.20(-0.29%) |
Apr 27, 2016 | 740.42 | 754.46 | 732.62 | 747.86 | 0 | +8.74(+1.18%) |
Apr 26, 2016 | 732.99 | 743.10 | 725.19 | 739.13 | 0 | +11.06(+1.52%) |
Apr 25, 2016 | 732.12 | 738.17 | 720.86 | 728.07 | 0 | -7.58(-1.03%) |
Apr 22, 2016 | 733.55 | 746.60 | 725.65 | 735.65 | 0 | +2.44(+0.33%) |
Apr 21, 2016 | 738.89 | 748.27 | 725.91 | 733.21 | 0 | -1.17(-0.16%) |
Apr 20, 2016 | 731.73 | 746.24 | 722.67 | 734.38 | 0 | +2.13(+0.29%) |
Apr 19, 2016 | 718.70 | 736.21 | 713.73 | 732.25 | 0 | +22.80(+3.21%) |
Apr 18, 2016 | 696.36 | 714.31 | 689.88 | 709.46 | 0 | +7.51(+1.07%) |
Apr 15, 2016 | 699.71 | 708.46 | 691.63 | 701.94 | 0 | -0.22(-0.03%) |
Apr 14, 2016 | 706.17 | 711.49 | 694.06 | 702.16 | 0 | -3.04(-0.43%) |
Apr 13, 2016 | 701.79 | 712.31 | 695.21 | 705.20 | 0 | +7.97(+1.14%) |
Apr 12, 2016 | 685.84 | 702.25 | 679.07 | 697.23 | 0 | +15.49(+2.27%) |
Apr 11, 2016 | 681.28 | 692.33 | 675.48 | 681.74 | 0 | +7.26(+1.08%) |
Apr 08, 2016 | 672.76 | 683.54 | 666.28 | 674.49 | 0 | +12.21(+1.84%) |
Apr 07, 2016 | 664.76 | 672.65 | 656.02 | 662.28 | 0 | -6.07(-0.91%) |
Apr 06, 2016 | 660.29 | 672.38 | 652.40 | 668.35 | 0 | +8.10(+1.23%) |
Apr 05, 2016 | 658.40 | 667.99 | 652.17 | 660.25 | 0 | -2.26(-0.34%) |
Apr 04, 2016 | 672.89 | 678.74 | 658.76 | 662.51 | 0 | -11.62(-1.72%) |