Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 947.73 | 947.79 | 946.36 | 947.27 | 0 | -1.65(-0.17%) |
Apr 30, 2024 | 949.14 | 949.31 | 948.01 | 948.92 | 0 | -0.52(-0.05%) |
Apr 29, 2024 | 947.88 | 949.83 | 947.61 | 949.44 | 0 | +1.05(+0.11%) |
Apr 26, 2024 | 946.75 | 948.86 | 946.19 | 948.39 | 0 | +1.55(+0.16%) |
Apr 25, 2024 | 946.48 | 947.65 | 946.31 | 946.84 | 0 | +0.36(+0.04%) |
Apr 24, 2024 | 946.29 | 947.12 | 944.83 | 946.48 | 0 | -0.90(-0.10%) |
Apr 23, 2024 | 947.16 | 947.78 | 946.82 | 947.38 | 0 | +0.36(+0.04%) |
Apr 22, 2024 | 946.93 | 947.64 | 946.57 | 947.02 | 0 | -0.78(-0.08%) |
Apr 19, 2024 | 947.98 | 950.09 | 946.02 | 947.80 | 0 | +0.19(+0.02%) |
Apr 18, 2024 | 947.40 | 949.17 | 946.17 | 947.61 | 0 | -0.34(-0.04%) |
Apr 17, 2024 | 948.02 | 949.98 | 947.12 | 947.94 | 0 | +0.19(+0.02%) |
Apr 16, 2024 | 945.69 | 948.91 | 944.76 | 947.76 | 0 | +1.10(+0.12%) |
Apr 15, 2024 | 947.28 | 947.58 | 946.38 | 946.66 | 0 | -0.09(-0.01%) |
Apr 12, 2024 | 948.68 | 949.54 | 945.92 | 946.75 | 0 | -0.28(-0.03%) |
Apr 11, 2024 | 947.38 | 948.17 | 945.95 | 947.02 | 0 | -1.39(-0.15%) |
Apr 10, 2024 | 945.35 | 948.79 | 945.20 | 948.41 | 0 | +2.74(+0.29%) |
Apr 09, 2024 | 947.02 | 948.55 | 945.41 | 945.67 | 0 | -1.97(-0.21%) |
Apr 08, 2024 | 948.08 | 948.50 | 945.86 | 947.65 | 0 | +1.85(+0.20%) |
Apr 05, 2024 | 945.37 | 946.24 | 944.06 | 945.79 | 0 | +1.50(+0.16%) |
Apr 04, 2024 | 945.87 | 946.44 | 943.90 | 944.29 | 0 | -2.85(-0.30%) |
Apr 03, 2024 | 946.41 | 947.60 | 945.60 | 947.14 | 0 | +1.65(+0.17%) |
Apr 02, 2024 | 946.92 | 947.26 | 944.97 | 945.50 | 0 | +1.65(+0.17%) |
Apr 01, 2024 | 944.16 | 944.37 | 943.65 | 943.85 | 0 | -0.41(-0.04%) |
Mar 28, 2024 | 944.26 | 944.26 | 944.26 | 944.26 | 0 | +0.81(+0.09%) |
Mar 27, 2024 | 942.65 | 943.67 | 942.12 | 943.45 | 0 | +0.92(+0.10%) |
Mar 26, 2024 | 943.21 | 943.51 | 942.03 | 942.53 | 0 | +0.10(+0.01%) |
Mar 25, 2024 | 940.78 | 942.74 | 940.60 | 942.43 | 0 | +1.69(+0.18%) |
Mar 22, 2024 | 940.97 | 941.55 | 940.29 | 940.74 | 0 | -0.53(-0.06%) |
Mar 21, 2024 | 941.66 | 942.10 | 941.22 | 941.27 | 0 | -0.21(-0.02%) |
Mar 20, 2024 | 942.46 | 943.62 | 940.06 | 941.48 | 0 | +1.08(+0.12%) |
Mar 19, 2024 | 941.31 | 941.48 | 939.45 | 940.40 | 0 | -1.72(-0.18%) |
Mar 18, 2024 | 942.06 | 942.66 | 941.81 | 942.11 | 0 | -0.97(-0.10%) |
Mar 15, 2024 | 943.33 | 943.44 | 942.82 | 943.09 | 0 | +0.32(+0.03%) |
Mar 14, 2024 | 941.53 | 942.95 | 941.11 | 942.77 | 0 | +1.16(+0.12%) |
Mar 13, 2024 | 943.33 | 943.61 | 940.74 | 941.61 | 0 | -2.14(-0.23%) |
Mar 12, 2024 | 944.47 | 946.15 | 942.73 | 943.75 | 0 | -0.89(-0.09%) |
Mar 11, 2024 | 944.91 | 945.66 | 944.01 | 944.64 | 0 | -0.38(-0.04%) |
Mar 08, 2024 | 945.02 | 945.89 | 944.07 | 945.03 | 0 | -1.02(-0.11%) |
Mar 07, 2024 | 943.24 | 946.32 | 942.90 | 946.05 | 0 | +3.87(+0.41%) |
Mar 06, 2024 | 942.09 | 942.71 | 941.85 | 942.18 | 0 | -0.44(-0.05%) |
Mar 05, 2024 | 941.38 | 942.83 | 941.13 | 942.62 | 0 | +0.59(+0.06%) |
Mar 04, 2024 | 940.74 | 942.60 | 940.37 | 942.03 | 0 | +0.30(+0.03%) |
Mar 01, 2024 | 939.65 | 941.90 | 939.51 | 941.73 | 0 | +2.03(+0.22%) |
Feb 29, 2024 | 939.64 | 940.16 | 939.28 | 939.70 | 0 | +1.14(+0.12%) |
Feb 28, 2024 | 938.49 | 938.81 | 938.11 | 938.55 | 0 | +0.44(+0.05%) |
Feb 27, 2024 | 938.32 | 939.12 | 937.33 | 938.12 | 0 | +0.18(+0.02%) |
Feb 26, 2024 | 938.00 | 938.80 | 937.35 | 937.94 | 0 | -0.57(-0.06%) |
Feb 23, 2024 | 938.23 | 940.13 | 938.16 | 938.51 | 0 | -2.36(-0.25%) |
Feb 22, 2024 | 940.93 | 941.35 | 940.44 | 940.87 | 0 | -0.86(-0.09%) |
Feb 21, 2024 | 940.82 | 941.75 | 940.51 | 941.73 | 0 | -0.95(-0.10%) |
Feb 20, 2024 | 943.26 | 943.68 | 942.28 | 942.67 | 0 | -0.44(-0.05%) |
Feb 16, 2024 | 943.12 | 943.12 | 943.12 | 943.12 | 0 | +0.06(+0.01%) |
Feb 15, 2024 | 940.98 | 943.39 | 940.26 | 943.06 | 0 | +1.52(+0.16%) |
Feb 14, 2024 | 941.89 | 941.89 | 939.73 | 941.54 | 0 | -0.09(-0.01%) |
Feb 13, 2024 | 942.54 | 942.71 | 941.43 | 941.63 | 0 | -1.28(-0.14%) |
Feb 12, 2024 | 942.31 | 942.98 | 941.45 | 942.91 | 0 | +0.12(+0.01%) |
Feb 09, 2024 | 942.92 | 942.93 | 942.71 | 942.79 | 0 | +0.19(+0.02%) |
Feb 08, 2024 | 942.75 | 943.24 | 942.32 | 942.60 | 0 | -0.22(-0.02%) |
Feb 07, 2024 | 942.85 | 943.24 | 942.47 | 942.83 | 0 | -1.30(-0.14%) |
Feb 06, 2024 | 944.53 | 945.09 | 943.59 | 944.13 | 0 | +0.78(+0.08%) |
Feb 05, 2024 | 943.14 | 943.83 | 942.88 | 943.35 | 0 | -0.75(-0.08%) |
Feb 02, 2024 | 945.87 | 945.89 | 943.01 | 944.10 | 0 | -0.83(-0.09%) |
Feb 01, 2024 | 944.87 | 945.06 | 944.54 | 944.93 | 0 | -1.11(-0.12%) |
Jan 31, 2024 | 945.70 | 947.15 | 945.55 | 946.03 | 0 | +1.31(+0.14%) |
Jan 30, 2024 | 946.53 | 946.63 | 943.33 | 944.72 | 0 | -1.72(-0.18%) |
Jan 29, 2024 | 948.52 | 949.12 | 945.99 | 946.45 | 0 | +0.28(+0.03%) |
Jan 26, 2024 | 946.24 | 946.51 | 946.12 | 946.17 | 0 | -1.03(-0.11%) |
Jan 25, 2024 | 947.57 | 947.69 | 947.15 | 947.20 | 0 | -0.22(-0.02%) |
Jan 24, 2024 | 949.01 | 949.10 | 947.13 | 947.42 | 0 | +0.43(+0.05%) |
Jan 23, 2024 | 946.77 | 947.05 | 946.62 | 947.00 | 0 | +0.56(+0.06%) |
Jan 22, 2024 | 947.01 | 947.45 | 946.15 | 946.44 | 0 | -0.92(-0.10%) |
Jan 19, 2024 | 947.80 | 948.39 | 946.74 | 947.36 | 0 | +0.93(+0.10%) |
Jan 18, 2024 | 946.05 | 947.98 | 944.71 | 946.43 | 0 | -0.29(-0.03%) |
Jan 17, 2024 | 946.65 | 946.87 | 946.51 | 946.72 | 0 | -0.15(-0.02%) |
Jan 16, 2024 | 949.08 | 949.93 | 946.34 | 946.88 | 0 | -2.67(-0.28%) |
Jan 15, 2024 | 949.34 | 949.66 | 949.22 | 949.55 | 0 | +0.76(+0.08%) |
Jan 12, 2024 | 948.62 | 949.09 | 947.87 | 948.78 | 0 | +0.63(+0.07%) |
Jan 11, 2024 | 948.35 | 949.23 | 947.60 | 948.15 | 0 | -0.08(-0.01%) |
Jan 10, 2024 | 948.28 | 948.48 | 947.99 | 948.23 | 0 | -1.06(-0.11%) |
Jan 09, 2024 | 949.62 | 949.63 | 949.15 | 949.29 | 0 | -0.26(-0.03%) |
Jan 08, 2024 | 949.25 | 950.66 | 948.07 | 949.54 | 0 | +0.20(+0.02%) |
Jan 05, 2024 | 949.25 | 949.48 | 949.03 | 949.34 | 0 | +0.41(+0.04%) |
Jan 04, 2024 | 949.40 | 949.52 | 948.46 | 948.94 | 0 | -0.71(-0.07%) |
Jan 03, 2024 | 949.62 | 951.38 | 949.05 | 949.64 | 0 | -1.00(-0.11%) |
Jan 02, 2024 | 950.26 | 951.22 | 950.02 | 950.65 | 0 | -0.65(-0.07%) |
Dec 29, 2023 | 951.30 | 951.30 | 951.30 | 951.30 | 0 | +0.25(+0.03%) |
Dec 28, 2023 | 951.99 | 952.67 | 950.78 | 951.06 | 0 | -3.17(-0.33%) |
Dec 27, 2023 | 954.98 | 957.08 | 953.16 | 954.22 | 0 | +1.39(+0.15%) |
Dec 22, 2023 | 952.83 | 952.83 | 952.83 | 952.83 | 0 | +1.90(+0.20%) |
Dec 21, 2023 | 951.85 | 952.92 | 950.13 | 950.93 | 0 | -0.99(-0.10%) |
Dec 20, 2023 | 953.12 | 956.04 | 950.64 | 951.92 | 0 | -0.15(-0.02%) |
Dec 19, 2023 | 952.50 | 952.99 | 951.38 | 952.07 | 0 | +1.54(+0.16%) |
Dec 18, 2023 | 951.14 | 952.68 | 949.62 | 950.53 | 0 | -0.25(-0.03%) |
Dec 15, 2023 | 951.53 | 951.53 | 948.98 | 950.78 | 0 | -1.47(-0.15%) |
Dec 14, 2023 | 951.85 | 953.27 | 951.04 | 952.24 | 0 | +1.29(+0.14%) |
Dec 13, 2023 | 948.19 | 951.74 | 946.54 | 950.95 | 0 | +1.99(+0.21%) |
Dec 12, 2023 | 951.52 | 952.09 | 948.88 | 948.96 | 0 | -3.73(-0.39%) |
Dec 11, 2023 | 950.88 | 952.73 | 950.62 | 952.69 | 0 | -1.01(-0.11%) |
Dec 08, 2023 | 953.35 | 954.11 | 952.96 | 953.71 | 0 | -0.68(-0.07%) |
Dec 07, 2023 | 950.68 | 954.62 | 950.20 | 954.39 | 0 | +2.71(+0.28%) |
Dec 06, 2023 | 952.85 | 953.48 | 950.45 | 951.68 | 0 | -0.86(-0.09%) |
Dec 05, 2023 | 953.00 | 953.93 | 951.27 | 952.54 | 0 | -2.13(-0.22%) |
Dec 04, 2023 | 954.54 | 955.40 | 953.75 | 954.67 | 0 | -0.34(-0.04%) |
Dec 01, 2023 | 954.99 | 955.17 | 953.46 | 955.01 | 0 | +2.48(+0.26%) |
Nov 30, 2023 | 952.06 | 952.70 | 951.93 | 952.54 | 0 | +0.26(+0.03%) |
Nov 29, 2023 | 953.35 | 954.07 | 951.64 | 952.27 | 0 | -4.00(-0.42%) |
Nov 28, 2023 | 954.54 | 956.93 | 954.41 | 956.27 | 0 | +0.50(+0.05%) |
Nov 27, 2023 | 953.53 | 955.92 | 953.18 | 955.78 | 0 | +0.93(+0.10%) |
Nov 24, 2023 | 954.00 | 955.27 | 952.78 | 954.85 | 0 | +0.36(+0.04%) |
Nov 23, 2023 | 952.47 | 954.61 | 952.36 | 954.49 | 0 | +4.74(+0.50%) |
Nov 22, 2023 | 950.45 | 950.75 | 949.45 | 949.75 | 0 | -0.38(-0.04%) |
Nov 21, 2023 | 950.38 | 951.80 | 949.99 | 950.12 | 0 | +0.91(+0.10%) |
Nov 20, 2023 | 949.60 | 950.38 | 947.98 | 949.22 | 0 | -1.83(-0.19%) |
Nov 17, 2023 | 953.59 | 955.06 | 950.91 | 951.04 | 0 | +0.57(+0.06%) |
Nov 16, 2023 | 949.41 | 950.65 | 949.19 | 950.48 | 0 | +0.24(+0.03%) |
Nov 15, 2023 | 951.34 | 951.95 | 950.12 | 950.23 | 0 | -1.39(-0.15%) |
Nov 14, 2023 | 951.42 | 951.75 | 951.31 | 951.62 | 0 | -2.95(-0.31%) |
Nov 13, 2023 | 954.99 | 955.06 | 954.46 | 954.58 | 0 | +0.60(+0.06%) |
Nov 10, 2023 | 954.36 | 954.42 | 953.64 | 953.98 | 0 | -0.72(-0.08%) |
Nov 09, 2023 | 953.76 | 955.09 | 953.64 | 954.69 | 0 | +0.87(+0.09%) |
Nov 08, 2023 | 952.84 | 954.56 | 952.07 | 953.82 | 0 | +0.09(+0.01%) |
Nov 07, 2023 | 954.90 | 954.94 | 953.46 | 953.73 | 0 | -1.31(-0.14%) |
Nov 06, 2023 | 953.08 | 955.93 | 952.97 | 955.04 | 0 | +0.96(+0.10%) |
Nov 03, 2023 | 953.17 | 954.44 | 952.78 | 954.08 | 0 | +2.06(+0.22%) |
Nov 02, 2023 | 952.31 | 952.60 | 951.05 | 952.02 | 0 | +0.16(+0.02%) |
Nov 01, 2023 | 953.10 | 954.22 | 950.53 | 951.86 | 0 | +0.60(+0.06%) |
Oct 31, 2023 | 951.00 | 951.83 | 950.62 | 951.25 | 0 | -1.95(-0.20%) |
Oct 30, 2023 | 954.06 | 954.34 | 952.02 | 953.21 | 0 | -0.31(-0.03%) |
Oct 27, 2023 | 953.45 | 953.83 | 952.86 | 953.51 | 0 | +1.86(+0.19%) |
Oct 26, 2023 | 951.73 | 952.53 | 950.17 | 951.66 | 0 | +0.06(+0.01%) |
Oct 25, 2023 | 951.62 | 952.45 | 951.51 | 951.59 | 0 | +0.07(+0.01%) |
Oct 24, 2023 | 953.14 | 953.37 | 951.15 | 951.52 | 0 | -0.70(-0.07%) |
Oct 23, 2023 | 953.58 | 953.66 | 951.70 | 952.22 | 0 | -1.83(-0.19%) |
Oct 20, 2023 | 953.69 | 954.24 | 953.68 | 954.05 | 0 | -2.16(-0.23%) |
Oct 19, 2023 | 955.60 | 956.34 | 955.31 | 956.21 | 0 | +1.52(+0.16%) |
Oct 18, 2023 | 955.02 | 957.20 | 952.57 | 954.69 | 0 | +0.24(+0.03%) |
Oct 17, 2023 | 953.01 | 957.48 | 952.86 | 954.45 | 0 | +0.58(+0.06%) |
Oct 16, 2023 | 951.70 | 954.07 | 951.14 | 953.86 | 0 | -0.19(-0.02%) |
Oct 13, 2023 | 953.82 | 954.15 | 953.27 | 954.05 | 0 | +1.37(+0.14%) |
Oct 12, 2023 | 952.86 | 953.04 | 952.53 | 952.68 | 0 | +1.60(+0.17%) |
Oct 11, 2023 | 950.30 | 951.47 | 949.96 | 951.09 | 0 | +0.69(+0.07%) |
Oct 10, 2023 | 951.86 | 952.19 | 950.19 | 950.40 | 0 | -1.50(-0.16%) |
Oct 06, 2023 | 951.89 | 951.89 | 951.89 | 951.89 | 0 | -1.90(-0.20%) |
Oct 05, 2023 | 953.80 | 953.98 | 951.47 | 953.79 | 0 | -1.30(-0.14%) |
Oct 04, 2023 | 954.86 | 955.96 | 954.48 | 955.10 | 0 | -0.63(-0.07%) |
Oct 03, 2023 | 955.09 | 956.20 | 955.02 | 955.72 | 0 | -0.78(-0.08%) |
Oct 02, 2023 | 957.21 | 957.24 | 956.35 | 956.51 | 0 | +1.43(+0.15%) |
Sep 29, 2023 | 954.74 | 956.88 | 953.91 | 955.08 | 0 | +1.99(+0.21%) |
Sep 28, 2023 | 953.33 | 953.88 | 952.37 | 953.09 | 0 | -0.80(-0.08%) |
Sep 27, 2023 | 953.69 | 954.78 | 951.49 | 953.89 | 0 | -0.61(-0.06%) |
Sep 26, 2023 | 954.80 | 955.21 | 954.20 | 954.50 | 0 | -2.95(-0.31%) |
Sep 25, 2023 | 952.88 | 957.50 | 955.56 | 957.45 | 0 | +4.90(+0.51%) |
Sep 22, 2023 | 952.62 | 953.17 | 951.23 | 952.55 | 0 | +0.16(+0.02%) |
Sep 21, 2023 | 951.58 | 952.77 | 949.85 | 952.38 | 0 | -0.26(-0.03%) |
Sep 20, 2023 | 952.25 | 952.90 | 952.24 | 952.64 | 0 | +0.52(+0.05%) |
Sep 19, 2023 | 952.95 | 953.23 | 951.19 | 952.12 | 0 | -0.88(-0.09%) |
Sep 18, 2023 | 952.91 | 954.21 | 951.90 | 953.00 | 0 | -1.53(-0.16%) |
Sep 15, 2023 | 954.90 | 955.49 | 953.97 | 954.54 | 0 | +0.92(+0.10%) |
Sep 14, 2023 | 954.09 | 954.53 | 952.64 | 953.62 | 0 | -1.84(-0.19%) |
Sep 13, 2023 | 954.63 | 956.31 | 953.86 | 955.46 | 0 | +1.31(+0.14%) |
Sep 12, 2023 | 955.22 | 955.44 | 953.24 | 954.14 | 0 | -0.76(-0.08%) |
Sep 11, 2023 | 955.86 | 956.18 | 954.13 | 954.91 | 0 | -0.89(-0.09%) |
Sep 08, 2023 | 955.83 | 956.16 | 955.75 | 955.79 | 0 | -0.27(-0.03%) |
Sep 07, 2023 | 955.88 | 956.44 | 954.56 | 956.06 | 0 | +1.20(+0.13%) |
Sep 06, 2023 | 955.32 | 955.54 | 952.46 | 954.86 | 0 | -1.98(-0.21%) |
Sep 05, 2023 | 956.97 | 957.32 | 956.77 | 956.84 | 0 | +1.64(+0.17%) |
Sep 01, 2023 | 955.20 | 955.20 | 955.20 | 955.20 | 0 | -0.04(-0.00%) |
Aug 31, 2023 | 954.58 | 955.43 | 954.41 | 955.24 | 0 | +0.00(+0.00%) |
Aug 30, 2023 | 958.23 | 958.33 | 955.16 | 955.24 | 0 | -1.57(-0.16%) |
Aug 29, 2023 | 957.40 | 957.71 | 956.46 | 956.82 | 0 | -1.87(-0.20%) |
Aug 28, 2023 | 957.03 | 958.71 | 956.99 | 958.69 | 0 | +1.10(+0.11%) |
Aug 25, 2023 | 957.72 | 957.79 | 956.44 | 957.59 | 0 | +1.13(+0.12%) |
Aug 24, 2023 | 956.35 | 956.55 | 956.09 | 956.46 | 0 | +0.28(+0.03%) |
Aug 23, 2023 | 956.74 | 957.30 | 955.01 | 956.17 | 0 | +0.50(+0.05%) |
Aug 22, 2023 | 955.63 | 955.89 | 954.89 | 955.67 | 0 | +0.27(+0.03%) |
Aug 21, 2023 | 957.42 | 958.08 | 954.40 | 955.40 | 0 | -1.92(-0.20%) |
Aug 18, 2023 | 959.83 | 960.73 | 956.66 | 957.32 | 0 | -1.35(-0.14%) |
Aug 17, 2023 | 959.28 | 959.61 | 958.14 | 958.67 | 0 | -2.03(-0.21%) |
Aug 16, 2023 | 960.59 | 960.99 | 960.47 | 960.70 | 0 | +2.10(+0.22%) |
Aug 15, 2023 | 961.53 | 961.54 | 956.11 | 958.60 | 0 | -4.57(-0.47%) |
Aug 14, 2023 | 962.40 | 963.50 | 961.94 | 963.17 | 0 | -0.03(-0.00%) |
Aug 11, 2023 | 962.74 | 963.21 | 962.71 | 963.20 | 0 | +1.21(+0.13%) |
Aug 10, 2023 | 963.26 | 963.68 | 961.11 | 962.00 | 0 | -2.08(-0.22%) |
Aug 09, 2023 | 964.17 | 964.20 | 963.98 | 964.08 | 0 | -0.50(-0.05%) |
Aug 08, 2023 | 962.85 | 965.30 | 961.79 | 964.57 | 0 | -0.51(-0.05%) |
Aug 04, 2023 | 965.08 | 965.08 | 965.08 | 965.08 | 0 | +0.04(+0.00%) |
Aug 03, 2023 | 965.97 | 966.32 | 964.99 | 965.04 | 0 | +0.14(+0.02%) |
Aug 02, 2023 | 964.24 | 965.29 | 963.87 | 964.90 | 0 | +0.94(+0.10%) |
Aug 01, 2023 | 966.56 | 966.90 | 963.55 | 963.96 | 0 | -2.61(-0.27%) |
Jul 31, 2023 | 966.92 | 967.18 | 966.32 | 966.57 | 0 | -0.40(-0.04%) |
Jul 28, 2023 | 965.74 | 967.04 | 965.60 | 966.96 | 0 | +2.28(+0.24%) |
Jul 27, 2023 | 965.69 | 967.33 | 963.88 | 964.68 | 0 | -0.67(-0.07%) |
Jul 26, 2023 | 966.84 | 967.78 | 964.96 | 965.35 | 0 | -0.69(-0.07%) |
Jul 25, 2023 | 965.84 | 966.40 | 965.59 | 966.04 | 0 | +1.10(+0.11%) |
Jul 24, 2023 | 964.30 | 965.40 | 963.75 | 964.95 | 0 | -0.13(-0.01%) |
Jul 21, 2023 | 965.13 | 965.33 | 964.68 | 965.08 | 0 | -0.84(-0.09%) |
Jul 20, 2023 | 966.46 | 966.70 | 965.64 | 965.92 | 0 | -0.85(-0.09%) |
Jul 19, 2023 | 966.45 | 968.36 | 965.05 | 966.77 | 0 | +0.77(+0.08%) |
Jul 18, 2023 | 968.20 | 968.80 | 965.37 | 965.99 | 0 | -2.56(-0.26%) |
Jul 17, 2023 | 969.07 | 970.17 | 967.34 | 968.55 | 0 | +0.06(+0.01%) |
Jul 14, 2023 | 970.08 | 970.27 | 968.38 | 968.49 | 0 | -2.97(-0.31%) |
Jul 13, 2023 | 971.62 | 975.12 | 968.31 | 971.46 | 0 | -1.12(-0.11%) |
Jul 12, 2023 | 974.58 | 975.46 | 970.37 | 972.58 | 0 | +2.77(+0.29%) |
Jul 11, 2023 | 970.92 | 971.38 | 969.25 | 969.80 | 0 | -1.26(-0.13%) |
Jul 10, 2023 | 973.11 | 973.30 | 970.81 | 971.06 | 0 | -0.08(-0.01%) |
Jul 07, 2023 | 975.35 | 976.07 | 970.54 | 971.14 | 0 | -1.45(-0.15%) |
Jul 06, 2023 | 972.07 | 975.23 | 971.74 | 972.60 | 0 | +0.33(+0.03%) |
Jul 05, 2023 | 974.12 | 974.17 | 972.25 | 972.27 | 0 | -0.42(-0.04%) |