Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 107.65 107.90 107.58 107.65 200,805 -0.05(-0.05%)
Jul 29, 2010 107.68 107.76 107.61 107.70 122,894 +0.13(+0.12%)
Jul 28, 2010 107.38 107.71 107.38 107.57 108,845 -0.16(-0.15%)
Jul 27, 2010 107.71 107.84 107.38 107.73 334,531 +0.58(+0.54%)
Jul 26, 2010 107.14 107.36 107.09 107.15 116,935 +0.04(+0.04%)
Jul 23, 2010 107.06 107.11 106.93 107.11 240,456 +0.21(+0.20%)
Jul 22, 2010 106.79 106.91 106.36 106.90 105,412 +0.55(+0.52%)
Jul 21, 2010 106.28 106.53 106.26 106.35 180,248 +0.40(+0.38%)
Jul 20, 2010 105.80 106.04 105.77 105.95 117,427 +0.19(+0.18%)
Jul 19, 2010 105.59 105.76 105.59 105.76 109,930 +0.17(+0.16%)
Jul 16, 2010 105.59 105.66 105.40 105.59 147,634 +0.37(+0.35%)
Jul 15, 2010 105.39 105.48 105.22 105.22 119,636 -0.14(-0.13%)
Jul 14, 2010 105.10 105.45 105.07 105.36 878,752 +0.15(+0.14%)
Jul 13, 2010 105.02 105.21 104.95 105.21 93,415 +0.87(+0.83%)
Jul 12, 2010 104.66 104.78 104.34 104.34 176,415 -0.31(-0.30%)
Jul 09, 2010 104.65 104.66 104.25 104.65 145,615 +0.23(+0.22%)
Jul 08, 2010 104.18 104.42 104.18 104.42 206,191 +0.49(+0.47%)
Jul 07, 2010 103.77 103.98 103.68 103.93 83,919 +0.41(+0.40%)
Jul 06, 2010 103.56 103.77 103.47 103.52 335,727 +0.16(+0.15%)
Jul 02, 2010 103.36 103.44 103.12 103.36 165,228 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.