Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.47
-0.22 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.742
7.176
6.734
6.934
101,262
+0.25(+3.75%)
Jul 30, 2003
6.634
6.709
6.634
6.684
11,025
+0.05(+0.75%)
Jul 29, 2003
6.751
6.759
6.601
6.634
12,702
+0.03(+0.52%)
Jul 28, 2003
6.509
6.676
6.475
6.600
12,223
+0.09(+1.40%)
Jul 25, 2003
6.108
6.551
6.100
6.509
28,042
+0.04(+0.65%)
Jul 24, 2003
6.500
6.509
6.467
6.467
18,455
-0.04(-0.64%)
Jul 23, 2003
6.601
6.692
6.208
6.509
30,918
-0.13(-1.89%)
Jul 22, 2003
6.709
6.717
6.634
6.634
7,429
+0.00(+0.00%)
Jul 21, 2003
6.635
6.709
6.425
6.634
15,938
-0.04(-0.62%)
Jul 18, 2003
6.434
6.676
6.434
6.676
7,789
+0.21(+3.23%)
Jul 17, 2003
6.459
6.576
6.425
6.467
26,364
-0.12(-1.77%)
Jul 16, 2003
6.684
6.684
6.425
6.584
27,203
-0.07(-1.00%)
Jul 15, 2003
6.659
6.676
6.592
6.651
4,553
+0.06(+0.89%)
Jul 14, 2003
6.759
6.809
6.484
6.592
32,236
-0.17(-2.47%)
Jul 11, 2003
6.542
6.801
6.492
6.759
146,082
+0.28(+4.25%)
Jul 10, 2003
6.592
6.592
6.325
6.484
47,216
-0.07(-1.02%)
Jul 09, 2003
6.359
6.584
6.258
6.551
66,629
+0.21(+3.29%)
Jul 08, 2003
6.359
6.359
6.342
6.342
359
-0.14(-2.19%)
Jul 07, 2003
6.367
6.484
6.359
6.484
33,195
-0.01(-0.13%)
Jul 03, 2003
6.484
6.500
6.484
6.492
1,438
+0.01(+0.13%)
Jul 02, 2003
6.409
6.484
6.342
6.484
17,136
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.