Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.74	18.85	18.40	18.78	10,457	+0.09(+0.49%)
Jul 28, 2005	18.71	18.74	18.40	18.69	3,836	+0.18(+0.95%)
Jul 27, 2005	18.44	18.60	18.44	18.52	2,533	+0.12(+0.63%)
Jul 26, 2005	18.36	18.42	18.23	18.40	11,880	-0.10(-0.54%)
Jul 25, 2005	18.66	18.70	18.50	18.50	7,452	-0.09(-0.49%)
Jul 22, 2005	18.52	18.62	18.30	18.59	16,470	+0.32(+1.74%)
Jul 21, 2005	18.75	18.75	18.24	18.27	43,884	-0.34(-1.84%)
Jul 20, 2005	18.59	18.78	18.27	18.62	26,021	-0.07(-0.36%)
Jul 19, 2005	18.28	18.78	18.28	18.68	21,480	+0.26(+1.40%)
Jul 18, 2005	18.36	18.87	18.36	18.42	45,206	-0.52(-2.73%)
Jul 15, 2005	18.36	18.94	18.36	18.94	13,587	+0.23(+1.20%)
Jul 14, 2005	18.78	19.02	18.48	18.72	89,144	-0.12(-0.62%)
Jul 13, 2005	18.52	18.90	18.46	18.83	24,879	+0.48(+2.59%)
Jul 12, 2005	18.77	18.85	18.34	18.36	23,937	-0.33(-1.74%)
Jul 11, 2005	17.52	18.92	17.52	18.68	150,681	+0.95(+5.36%)
Jul 08, 2005	16.56	17.84	16.56	17.73	27,206	+0.88(+5.20%)
Jul 07, 2005	16.23	17.08	16.23	16.86	11,682	+0.17(+1.00%)
Jul 06, 2005	17.31	17.32	16.67	16.69	15,822	-0.54(-3.15%)
Jul 05, 2005	16.67	17.23	16.17	17.23	26,843	+0.56(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.