Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.80	12.80	12.66	12.76	0	+0.03(+0.20%)
Jul 30, 2013	12.81	12.99	12.69	12.74	0	+0.00(+0.01%)
Jul 29, 2013	12.75	13.02	12.64	12.74	0	-0.01(-0.07%)
Jul 26, 2013	12.66	12.76	12.60	12.75	0	-0.01(-0.07%)
Jul 25, 2013	12.58	12.76	12.58	12.76	0	+0.13(+1.01%)
Jul 24, 2013	12.62	12.67	12.49	12.63	0	+0.00(+0.00%)
Jul 23, 2013	12.50	12.64	12.50	12.63	0	+0.12(+0.95%)
Jul 22, 2013	12.32	12.51	12.15	12.51	0	+0.31(+2.51%)
Jul 19, 2013	12.12	12.31	12.10	12.20	0	+0.09(+0.77%)
Jul 18, 2013	12.10	12.16	11.97	12.11	0	+0.05(+0.42%)
Jul 17, 2013	12.07	12.07	11.99	12.06	23,524	+0.04(+0.35%)
Jul 16, 2013	12.03	12.07	12.02	12.02	0	+0.03(+0.21%)
Jul 15, 2013	11.80	12.09	11.80	11.99	0	+0.23(+1.95%)
Jul 12, 2013	11.84	11.90	11.76	11.76	0	-0.13(-1.07%)
Jul 11, 2013	11.96	11.99	11.77	11.89	0	+0.09(+0.72%)
Jul 10, 2013	11.85	11.99	11.79	11.80	0	-0.02(-0.14%)
Jul 09, 2013	11.91	11.99	11.79	11.82	0	-0.07(-0.57%)
Jul 08, 2013	11.91	11.99	11.77	11.89	0	-0.02(-0.14%)
Jul 05, 2013	11.90	11.90	11.82	11.90	0	+0.07(+0.57%)
Jul 03, 2013	11.78	11.88	11.77	11.84	0	+0.00(+0.00%)
Jul 02, 2013	11.65	11.87	11.65	11.84	0	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.