Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.82	11.00	10.73	10.91	20,959	+0.13(+1.19%)
Jul 30, 2018	11.00	11.09	10.69	10.78	15,474	-0.13(-1.23%)
Jul 27, 2018	11.58	11.58	10.91	10.91	39,912	-0.67(-5.79%)
Jul 26, 2018	11.40	11.67	11.31	11.58	20,440	+0.13(+1.17%)
Jul 25, 2018	11.40	11.58	11.40	11.45	18,191	+0.13(+1.19%)
Jul 24, 2018	11.23	11.58	11.18	11.31	18,134	+0.09(+0.80%)
Jul 23, 2018	11.72	11.74	11.14	11.23	32,532	-0.54(-4.56%)
Jul 20, 2018	11.67	11.81	11.63	11.76	13,080	+0.09(+0.77%)
Jul 19, 2018	11.67	11.76	11.58	11.67	10,105	+0.00(+0.00%)
Jul 18, 2018	11.63	11.85	11.49	11.67	15,109	+0.04(+0.38%)
Jul 17, 2018	11.85	11.94	11.63	11.63	15,304	-0.22(-1.89%)
Jul 16, 2018	11.63	11.85	11.31	11.85	16,862	+0.31(+2.71%)
Jul 13, 2018	11.72	11.94	11.54	11.54	21,376	-0.13(-1.15%)
Jul 12, 2018		12.08	11.27	11.67	22,044	-0.40(-3.33%)
Jul 11, 2018	11.81	12.30	10.92	12.08	33,187	+0.27(+2.27%)
Jul 10, 2018	11.90	12.03	11.58	11.81	24,249	-0.09(-0.75%)
Jul 09, 2018	12.08	12.12	11.85	11.90	13,402	-0.09(-0.75%)
Jul 06, 2018	11.58	12.08	11.58	11.99	14,855	+0.45(+3.88%)
Jul 05, 2018	11.23	11.63	11.23	11.54	13,503	+0.13(+1.18%)
Jul 03, 2018		11.40	11.40	11.40	0	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.