Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.82
+0.08 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.379
8.452
8.068
8.068
28,680
-0.07(-0.87%)
Jul 30, 2019
8.275
8.421
8.139
8.139
26,822
+0.09(+1.13%)
Jul 29, 2019
7.730
8.303
7.730
8.048
10,045
+0.14(+1.72%)
Jul 26, 2019
8.275
8.422
7.902
7.912
15,065
-0.09(-1.14%)
Jul 25, 2019
8.275
8.275
7.957
8.002
30,534
-0.20(-2.44%)
Jul 24, 2019
8.357
8.466
8.039
8.203
25,190
-0.24(-2.80%)
Jul 23, 2019
8.575
8.575
8.284
8.439
55,291
-0.20(-2.32%)
Jul 22, 2019
8.648
8.657
8.312
8.639
14,581
-0.02(-0.21%)
Jul 19, 2019
8.757
8.771
8.421
8.657
17,374
-0.17(-1.96%)
Jul 18, 2019
9.112
9.112
8.771
8.830
17,254
-0.24(-2.61%)
Jul 17, 2019
9.112
9.112
9.012
9.066
4,074
+0.05(+0.61%)
Jul 16, 2019
9.094
9.157
9.012
9.012
12,200
-0.11(-1.20%)
Jul 15, 2019
9.012
9.121
9.012
9.121
16,170
+0.09(+1.01%)
Jul 12, 2019
9.048
9.139
8.930
9.030
11,656
-0.09(-1.00%)
Jul 11, 2019
8.976
9.121
8.957
9.121
4,637
+0.03(+0.30%)
Jul 10, 2019
9.094
9.139
9.071
9.094
8,580
+0.05(+0.50%)
Jul 09, 2019
9.030
9.048
8.957
9.048
18,693
+0.09(+1.02%)
Jul 08, 2019
8.785
9.003
8.785
8.957
15,346
+0.08(+0.92%)
Jul 05, 2019
9.066
9.066
8.439
8.875
18,364
-0.22(-2.40%)
Jul 03, 2019
8.730
9.139
8.730
9.094
3,628
-0.09(-0.99%)
Jul 02, 2019
8.475
9.276
8.470
9.185
27,919
+0.55(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.