Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.18	14.31	14.17	14.24	42,825	-0.04(-0.25%)
Jul 29, 2021	14.20	14.31	14.04	14.28	44,008	+0.19(+1.34%)
Jul 28, 2021	14.20	14.20	13.98	14.09	54,633	-0.07(-0.47%)
Jul 27, 2021	14.04	14.23	13.91	14.15	71,369	+0.02(+0.13%)
Jul 26, 2021	13.82	14.23	13.82	14.13	49,717	+0.28(+2.04%)
Jul 23, 2021	13.65	13.93	13.39	13.85	36,276	+0.26(+1.94%)
Jul 22, 2021	13.60	13.70	13.38	13.59	32,262	-0.06(-0.41%)
Jul 21, 2021	13.41	13.68	13.30	13.64	29,992	+0.28(+2.12%)
Jul 20, 2021	12.94	13.50	12.94	13.36	53,488	+0.48(+3.73%)
Jul 19, 2021	13.02	13.61	12.77	12.88	72,632	-0.46(-3.46%)
Jul 16, 2021	13.60	13.60	13.26	13.34	41,258	-0.17(-1.26%)
Jul 15, 2021	13.44	13.65	13.29	13.51	26,777	-0.03(-0.21%)
Jul 14, 2021	13.44	13.59	13.32	13.54	71,251	+0.20(+1.48%)
Jul 13, 2021	13.50	13.50	13.29	13.34	33,988	-0.18(-1.32%)
Jul 12, 2021	13.26	13.56	13.03	13.52	116,070	+0.25(+1.92%)
Jul 09, 2021	13.42	13.44	13.10	13.27	81,147	-0.01(-0.07%)
Jul 08, 2021	13.17	13.38	12.69	13.28	84,683	-0.01(-0.07%)
Jul 07, 2021	12.83	13.46	12.83	13.29	96,902	+0.02(+0.14%)
Jul 06, 2021	13.60	13.60	12.93	13.27	106,111	-0.38(-2.76%)
Jul 02, 2021	14.08	14.08	13.57	13.64	97,006	-0.37(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.