Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.47
-0.22 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.33
10.41
9.969
10.29
16,423
-0.05(-0.44%)
Jul 28, 2022
10.20
10.37
10.20
10.34
5,894
+0.18(+1.78%)
Jul 27, 2022
9.768
10.16
9.768
10.16
22,472
+0.50(+5.13%)
Jul 26, 2022
10.01
10.01
9.530
9.663
25,530
-0.35(-3.52%)
Jul 25, 2022
10.29
10.35
9.835
10.02
25,053
-0.28(-2.69%)
Jul 22, 2022
10.51
10.58
10.29
10.29
10,504
-0.12(-1.19%)
Jul 21, 2022
10.29
10.42
10.24
10.42
10,513
+0.07(+0.65%)
Jul 20, 2022
10.41
10.52
10.29
10.35
24,172
-0.02(-0.18%)
Jul 19, 2022
10.18
10.48
10.18
10.37
15,236
+0.32(+3.23%)
Jul 18, 2022
10.04
10.21
9.911
10.04
48,092
+0.09(+0.86%)
Jul 15, 2022
9.901
10.05
9.720
9.959
21,314
+0.21(+2.15%)
Jul 14, 2022
9.768
9.920
9.701
9.749
9,760
-0.13(-1.35%)
Jul 13, 2022
10.01
10.08
9.854
9.882
38,012
-0.20(-1.98%)
Jul 12, 2022
9.949
10.16
9.920
10.08
23,377
+0.12(+1.24%)
Jul 11, 2022
10.38
10.38
9.944
9.959
14,464
-0.44(-4.22%)
Jul 08, 2022
10.53
10.64
10.36
10.40
21,355
-0.18(-1.71%)
Jul 07, 2022
10.59
10.78
10.51
10.58
50,368
+0.04(+0.36%)
Jul 06, 2022
10.56
10.64
10.33
10.54
18,545
+0.04(+0.36%)
Jul 05, 2022
10.62
10.62
10.33
10.50
26,406
-0.16(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.