Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
5.778
5.875
5.754
5.843
304,501
+0.03(+0.45%)
Jul 29, 2004
5.628
5.834
5.602
5.816
497,511
+0.23(+4.10%)
Jul 28, 2004
5.652
5.696
5.452
5.587
837,209
+0.00(+0.05%)
Jul 27, 2004
5.320
5.634
5.299
5.584
331,750
+0.26(+4.97%)
Jul 26, 2004
5.452
5.499
5.235
5.320
287,471
-0.15(-2.74%)
Jul 23, 2004
5.663
5.663
5.446
5.470
344,012
-0.16(-2.77%)
Jul 22, 2004
5.602
5.869
5.332
5.625
636,479
-0.01(-0.21%)
Jul 21, 2004
5.916
5.951
5.605
5.637
457,093
-0.23(-3.95%)
Jul 20, 2004
5.543
5.913
5.508
5.869
815,410
+0.30(+5.32%)
Jul 19, 2004
5.572
5.652
5.493
5.572
306,545
-0.02(-0.42%)
Jul 16, 2004
5.652
5.769
5.511
5.596
546,332
-0.04(-0.68%)
Jul 15, 2004
5.578
5.728
5.578
5.634
566,541
+0.03(+0.52%)
Jul 14, 2004
5.608
5.851
5.578
5.605
498,874
-0.06(-1.09%)
Jul 13, 2004
5.681
5.752
5.590
5.666
414,404
-0.05(-0.82%)
Jul 12, 2004
5.843
5.910
5.628
5.713
490,018
-0.16(-2.70%)
Jul 09, 2004
5.848
6.001
5.731
5.872
517,721
-0.02(-0.35%)
Jul 08, 2004
5.960
5.983
5.784
5.892
727,080
-0.13(-2.10%)
Jul 07, 2004
6.045
6.098
5.904
6.019
442,787
+0.00(+0.00%)
Jul 06, 2004
6.136
6.201
5.907
6.019
794,066
-0.16(-2.66%)
Jul 02, 2004
6.201
6.301
6.036
6.183
459,364
-0.11(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.