Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Eagle Resources Inc
(TSV:
GER
)
N/A
UNCHANGED
Last Price
Updated: 9:35 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 28, 2021
0.0650
0.0700
0.0650
0.0700
72,000
+0.00(+0.00%)
Jul 27, 2021
0.0600
0.0700
0.0600
0.0700
38,000
+0.01(+16.67%)
Jul 26, 2021
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-7.69%)
Jul 23, 2021
0.0600
0.0650
0.0600
0.0650
39,000
+0.00(+0.00%)
Jul 22, 2021
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jul 21, 2021
0.0650
0.0700
0.0650
0.0650
80,000
-0.01(-13.33%)
Jul 20, 2021
0.0750
0.0750
0.0750
0.0750
1,800
+0.01(+15.38%)
Jul 19, 2021
0.0650
0.0650
0.0650
0.0650
3,000
-0.01(-7.14%)
Jul 16, 2021
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Jul 15, 2021
0.0650
0.0750
0.0650
0.0750
304,940
+0.01(+25.00%)
Jul 14, 2021
0.0550
0.0600
0.0550
0.0600
25,000
-0.01(-7.69%)
Jul 13, 2021
0.0600
0.0650
0.0600
0.0650
100,500
+0.00(+0.00%)
Jul 12, 2021
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Jul 09, 2021
0.0650
0.0700
0.0650
0.0700
134,900
+0.01(+7.69%)
Jul 08, 2021
0.0650
0.0650
0.0650
0.0650
66,000
-0.01(-7.14%)
Jul 07, 2021
0.0700
0.0700
0.0650
0.0700
33,000
+0.01(+7.69%)
Jul 05, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.