Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1717
1730
1708
1723
0
+6.09(+0.35%)
Jul 28, 2017
1715
1728
1701
1717
0
-2.76(-0.16%)
Jul 27, 2017
1716
1725
1707
1719
0
+1.89(+0.11%)
Jul 26, 2017
1702
1720
1698
1717
0
+14.44(+0.85%)
Jul 25, 2017
1710
1715
1697
1703
0
-5.70(-0.33%)
Jul 24, 2017
1723
1727
1704
1709
0
-14.18(-0.82%)
Jul 21, 2017
1712
1726
1706
1723
0
+10.60(+0.62%)
Jul 20, 2017
1704
1716
1697
1712
0
+18.51(+1.09%)
Jul 19, 2017
1688
1696
1680
1694
0
+9.57(+0.57%)
Jul 18, 2017
1681
1688
1676
1684
0
+4.95(+0.29%)
Jul 17, 2017
1668
1681
1663
1679
0
+14.91(+0.90%)
Jul 14, 2017
1667
1675
1660
1664
0
+8.35(+0.50%)
Jul 13, 2017
1660
1668
1648
1656
0
-4.90(-0.30%)
Jul 12, 2017
1662
1669
1654
1661
0
+13.09(+0.79%)
Jul 11, 2017
1652
1655
1639
1648
0
-1.05(-0.06%)
Jul 10, 2017
1656
1664
1647
1649
0
-7.81(-0.47%)
Jul 07, 2017
1655
1667
1650
1657
0
+1.84(+0.11%)
Jul 06, 2017
1654
1661
1648
1655
0
-3.80(-0.23%)
Jul 05, 2017
1668
1672
1651
1659
0
-8.79(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.