Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1572
1597
1558
1592
0
+17.21(+1.09%)
Jul 30, 2020
1568
1579
1558
1575
0
-4.72(-0.30%)
Jul 29, 2020
1575
1583
1563
1579
0
+7.84(+0.50%)
Jul 28, 2020
1553
1581
1552
1572
0
+14.58(+0.94%)
Jul 27, 2020
1568
1570
1545
1557
0
-12.78(-0.81%)
Jul 24, 2020
1586
1598
1565
1570
0
-12.43(-0.79%)
Jul 23, 2020
1580
1593
1572
1582
0
+1.37(+0.09%)
Jul 22, 2020
1551
1585
1541
1581
0
+24.13(+1.55%)
Jul 21, 2020
1545
1568
1541
1557
0
+9.24(+0.60%)
Jul 20, 2020
1565
1572
1543
1548
0
-24.76(-1.57%)
Jul 17, 2020
1545
1575
1541
1572
0
+32.27(+2.10%)
Jul 16, 2020
1533
1548
1526
1540
0
+7.36(+0.48%)
Jul 15, 2020
1544
1557
1527
1533
0
+0.49(+0.03%)
Jul 14, 2020
1527
1543
1518
1532
0
+5.40(+0.35%)
Jul 13, 2020
1522
1538
1514
1527
0
+7.92(+0.52%)
Jul 10, 2020
1500
1525
1497
1519
0
+19.19(+1.28%)
Jul 09, 2020
1508
1511
1477
1500
0
-15.40(-1.02%)
Jul 08, 2020
1512
1522
1501
1515
0
+1.74(+0.11%)
Jul 07, 2020
1509
1520
1501
1513
0
-8.28(-0.54%)
Jul 06, 2020
1534
1547
1510
1522
0
-1.99(-0.13%)
Jul 02, 2020
1523
1537
1516
1524
0
+8.58(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.