Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2589
2608
2524
2565
0
-31.20(-1.20%)
Jul 28, 2016
2564
2623
2537
2596
0
+34.26(+1.34%)
Jul 27, 2016
2568
2594
2535
2562
0
-2.46(-0.10%)
Jul 26, 2016
2558
2590
2537
2565
0
+7.88(+0.31%)
Jul 25, 2016
2575
2583
2536
2557
0
-26.43(-1.02%)
Jul 22, 2016
2556
2598
2533
2583
0
+21.51(+0.84%)
Jul 21, 2016
2580
2610
2544
2562
0
-19.46(-0.75%)
Jul 20, 2016
2555
2598
2525
2581
0
+23.15(+0.91%)
Jul 19, 2016
2561
2583
2537
2558
0
-11.32(-0.44%)
Jul 18, 2016
2564
2590
2533
2569
0
-8.62(-0.33%)
Jul 15, 2016
2574
2594
2546
2578
0
+12.30(+0.48%)
Jul 14, 2016
2571
2595
2549
2566
0
+11.42(+0.45%)
Jul 13, 2016
2553
2572
2526
2554
0
+8.20(+0.32%)
Jul 12, 2016
2518
2569
2509
2546
0
+46.95(+1.88%)
Jul 11, 2016
2494
2519
2469
2499
0
+14.44(+0.58%)
Jul 08, 2016
2484
2497
2430
2485
0
+55.45(+2.28%)
Jul 07, 2016
2427
2457
2404
2429
0
+1.17(+0.05%)
Jul 06, 2016
2428
2428
2428
2428
0
-6.04(-0.25%)
Jul 05, 2016
2484
2493
2406
2434
0
-64.43(-2.58%)
Jul 04, 2016
2498
2498
2498
2498
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.