Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3396
3410
3340
3370
0
-16.88(-0.50%)
Jul 28, 2017
3369
3405
3344
3387
0
+5.63(+0.17%)
Jul 27, 2017
3420
3434
3344
3381
0
-28.80(-0.84%)
Jul 26, 2017
3441
3457
3390
3410
0
-26.89(-0.78%)
Jul 25, 2017
3442
3463
3410
3437
0
+23.00(+0.67%)
Jul 24, 2017
3416
3441
3380
3414
0
-2.99(-0.09%)
Jul 21, 2017
3448
3472
3380
3417
0
-33.16(-0.96%)
Jul 20, 2017
3466
3484
3421
3450
0
-5.87(-0.17%)
Jul 19, 2017
3425
3470
3407
3456
0
+58.53(+1.72%)
Jul 18, 2017
3408
3433
3373
3397
0
-15.82(-0.46%)
Jul 17, 2017
3393
3444
3377
3413
0
+39.61(+1.17%)
Jul 14, 2017
3356
3393
3344
3374
0
+26.53(+0.79%)
Jul 13, 2017
3348
3366
3309
3347
0
+6.35(+0.19%)
Jul 12, 2017
3327
3378
3307
3341
0
+42.84(+1.30%)
Jul 11, 2017
3283
3325
3256
3298
0
+15.74(+0.48%)
Jul 10, 2017
3258
3315
3243
3282
0
+20.70(+0.63%)
Jul 07, 2017
3241
3275
3208
3261
0
+26.53(+0.82%)
Jul 06, 2017
3240
3274
3204
3235
0
-19.22(-0.59%)
Jul 05, 2017
3289
3302
3229
3254
0
-33.32(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.