Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2611
2639
2549
2607
0
-14.89(-0.57%)
Jul 30, 2020
2661
2688
2588
2622
0
-110.80(-4.05%)
Jul 29, 2020
2692
2742
2671
2733
0
+50.30(+1.88%)
Jul 28, 2020
2728
2747
2667
2682
0
-58.14(-2.12%)
Jul 27, 2020
2697
2756
2675
2741
0
+42.31(+1.57%)
Jul 24, 2020
2719
2734
2670
2698
0
-19.03(-0.70%)
Jul 23, 2020
2705
2746
2687
2717
0
+4.30(+0.16%)
Jul 22, 2020
2692
2741
2668
2713
0
+2.21(+0.08%)
Jul 21, 2020
2697
2745
2681
2711
0
+35.16(+1.31%)
Jul 20, 2020
2725
2749
2661
2676
0
-66.53(-2.43%)
Jul 17, 2020
2743
2778
2712
2742
0
+7.71(+0.28%)
Jul 16, 2020
2717
2768
2681
2734
0
+8.57(+0.31%)
Jul 15, 2020
2705
2751
2679
2726
0
+76.78(+2.90%)
Jul 14, 2020
2592
2657
2570
2649
0
+57.88(+2.23%)
Jul 13, 2020
2612
2644
2568
2591
0
+7.45(+0.29%)
Jul 10, 2020
2525
2591
2510
2584
0
+57.07(+2.26%)
Jul 09, 2020
2592
2598
2495
2527
0
-69.63(-2.68%)
Jul 08, 2020
2620
2642
2564
2596
0
-27.67(-1.05%)
Jul 07, 2020
2631
2672
2598
2624
0
-32.85(-1.24%)
Jul 06, 2020
2688
2702
2620
2657
0
+23.57(+0.90%)
Jul 02, 2020
2643
2695
2604
2633
0
+40.59(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.