Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1310
1323
1293
1300
0
-10.33(-0.79%)
Jul 30, 2012
1302
1321
1294
1311
0
+3.85(+0.29%)
Jul 27, 2012
1285
1317
1276
1307
0
+26.29(+2.05%)
Jul 26, 2012
1273
1292
1258
1281
0
+19.86(+1.58%)
Jul 25, 2012
1261
1278
1242
1261
0
+10.04(+0.80%)
Jul 24, 2012
1265
1275
1237
1251
0
-14.59(-1.15%)
Jul 23, 2012
1258
1276
1243
1265
0
-22.84(-1.77%)
Jul 20, 2012
1288
1302
1275
1288
0
-9.64(-0.74%)
Jul 19, 2012
1288
1308
1281
1298
0
+14.08(+1.10%)
Jul 18, 2012
1269
1294
1263
1284
0
+6.53(+0.51%)
Jul 17, 2012
1269
1284
1252
1277
0
+9.08(+0.72%)
Jul 16, 2012
1265
1278
1252
1268
0
-0.96(-0.08%)
Jul 14, 2012
1254
1278
1251
1269
0
+0.00(+0.00%)
Jul 13, 2012
1254
1278
1251
1269
0
+19.34(+1.55%)
Jul 12, 2012
1243
1260
1225
1250
0
-8.62(-0.69%)
Jul 11, 2012
1257
1270
1242
1258
0
+1.93(+0.15%)
Jul 10, 2012
1284
1296
1247
1256
0
-24.96(-1.95%)
Jul 09, 2012
1277
1295
1268
1281
0
-9.30(-0.72%)
Jul 06, 2012
1282
1302
1277
1291
0
-18.66(-1.43%)
Jul 05, 2012
1299
1325
1295
1309
0
-1.47(-0.11%)
Jul 04, 2012
357.24
1313
1305
1311
0
-0.01(-0.00%)
Jul 03, 2012
1292
1318
1286
1311
0
+30.07(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.