Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
820.53
827.75
814.26
827.75
0
+5.30(+0.64%)
Jul 30, 2001
808.25
822.59
808.25
822.45
0
+19.05(+2.37%)
Jul 27, 2001
807.38
811.87
800.09
803.40
0
-1.25(-0.16%)
Jul 26, 2001
805.00
808.63
801.55
804.65
0
+5.99(+0.75%)
Jul 25, 2001
813.44
816.21
797.59
798.66
0
-20.20(-2.47%)
Jul 24, 2001
813.89
820.10
813.38
818.86
0
+1.30(+0.16%)
Jul 23, 2001
807.97
824.76
807.97
817.56
0
+5.46(+0.67%)
Jul 20, 2001
807.27
812.10
807.27
812.10
0
-2.95(-0.36%)
Jul 19, 2001
803.21
815.05
802.34
815.05
0
+11.11(+1.38%)
Jul 18, 2001
818.99
818.99
800.75
803.94
0
-14.35(-1.75%)
Jul 17, 2001
808.29
818.29
808.29
818.29
0
+7.86(+0.97%)
Jul 16, 2001
811.40
811.44
804.40
810.43
0
+0.41(+0.05%)
Jul 13, 2001
806.28
810.02
797.14
810.02
0
+11.43(+1.43%)
Jul 12, 2001
820.45
821.91
795.88
798.59
0
-8.96(-1.11%)
Jul 11, 2001
825.75
825.75
807.55
807.55
0
-18.20(-2.20%)
Jul 10, 2001
831.15
841.21
825.75
825.75
0
-4.73(-0.57%)
Jul 09, 2001
833.10
833.13
816.56
830.48
0
+1.44(+0.17%)
Jul 06, 2001
849.33
849.33
829.04
829.04
0
-26.69(-3.12%)
Jul 05, 2001
856.41
864.91
855.73
855.73
0
-9.35(-1.08%)
Jul 04, 2001
873.74
873.74
864.21
865.08
0
-10.77(-1.23%)
Jul 03, 2001
877.79
878.90
871.14
875.85
0
-4.95(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.