Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 663.45 | 674.89 | 655.51 | 655.51 | 0 | -5.23(-0.79%) |
Jul 30, 2002 | 689.46 | 689.46 | 660.74 | 660.74 | 0 | -28.21(-4.09%) |
Jul 29, 2002 | 660.26 | 688.95 | 660.26 | 688.95 | 0 | +32.66(+4.98%) |
Jul 26, 2002 | 652.97 | 656.29 | 643.20 | 656.29 | 0 | -2.22(-0.34%) |
Jul 25, 2002 | 659.84 | 659.84 | 651.49 | 658.51 | 0 | +27.31(+4.33%) |
Jul 24, 2002 | 640.59 | 640.59 | 621.93 | 631.20 | 0 | -16.67(-2.57%) |
Jul 23, 2002 | 665.17 | 670.15 | 643.92 | 647.87 | 0 | -8.11(-1.24%) |
Jul 22, 2002 | 667.44 | 669.83 | 655.98 | 655.98 | 0 | -16.73(-2.49%) |
Jul 19, 2002 | 692.46 | 692.46 | 672.71 | 672.71 | 0 | -29.83(-4.25%) |
Jul 18, 2002 | 696.92 | 710.05 | 696.92 | 702.54 | 0 | +9.50(+1.37%) |
Jul 17, 2002 | 669.58 | 693.04 | 669.58 | 693.04 | 0 | +20.54(+3.05%) |
Jul 16, 2002 | 687.26 | 687.26 | 665.49 | 672.50 | 0 | -2.48(-0.37%) |
Jul 15, 2002 | 703.83 | 703.83 | 674.98 | 674.98 | 0 | -28.18(-4.01%) |
Jul 12, 2002 | 709.13 | 710.67 | 696.27 | 703.16 | 0 | +8.49(+1.22%) |
Jul 11, 2002 | 704.39 | 708.06 | 694.67 | 694.67 | 0 | -22.62(-3.15%) |
Jul 10, 2002 | 720.43 | 725.57 | 716.88 | 717.29 | 0 | -13.32(-1.82%) |
Jul 09, 2002 | 739.72 | 743.10 | 728.13 | 730.61 | 0 | -13.56(-1.82%) |
Jul 08, 2002 | 734.06 | 744.17 | 734.00 | 744.17 | 0 | +5.05(+0.68%) |
Jul 05, 2002 | 712.01 | 739.12 | 712.01 | 739.12 | 0 | +34.45(+4.89%) |
Jul 04, 2002 | 706.57 | 706.57 | 702.44 | 704.67 | 0 | +8.47(+1.22%) |
Jul 03, 2002 | 709.74 | 709.76 | 696.20 | 696.20 | 0 | -10.14(-1.44%) |
Jul 02, 2002 | 715.36 | 716.63 | 706.34 | 706.34 | 0 | -15.86(-2.20%) |