Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 1612 | 1631 | 1612 | 1631 | 260,648,896 | +30.61(+1.91%) |
Jul 30, 2007 | 1608 | 1613 | 1596 | 1600 | 234,584,400 | -7.70(-0.48%) |
Jul 27, 2007 | 1590 | 1614 | 1587 | 1608 | 323,604,192 | +5.59(+0.35%) |
Jul 26, 2007 | 1652 | 1652 | 1602 | 1602 | 375,286,304 | -41.74(-2.54%) |
Jul 25, 2007 | 1634 | 1655 | 1628 | 1644 | 316,968,384 | +2.20(+0.13%) |
Jul 24, 2007 | 1654 | 1662 | 1637 | 1642 | 287,876,512 | -14.75(-0.89%) |
Jul 23, 2007 | 1649 | 1657 | 1640 | 1657 | 188,907,904 | +12.32(+0.75%) |
Jul 20, 2007 | 1674 | 1677 | 1644 | 1644 | 308,769,408 | -27.72(-1.66%) |
Jul 19, 2007 | 1664 | 1681 | 1664 | 1672 | 279,643,712 | +15.58(+0.94%) |
Jul 18, 2007 | 1657 | 1671 | 1656 | 1657 | 334,392,992 | -11.03(-0.66%) |
Jul 17, 2007 | 1658 | 1668 | 1658 | 1668 | 264,888,304 | +4.31(+0.26%) |
Jul 16, 2007 | 1655 | 1663 | 1654 | 1663 | 263,371,296 | +9.81(+0.59%) |
Jul 13, 2007 | 1658 | 1660 | 1650 | 1653 | 252,110,096 | +8.29(+0.50%) |
Jul 12, 2007 | 1632 | 1645 | 1619 | 1645 | 324,773,504 | +18.62(+1.14%) |
Jul 11, 2007 | 1621 | 1628 | 1610 | 1627 | 268,695,200 | -6.10(-0.37%) |
Jul 10, 2007 | 1649 | 1653 | 1626 | 1633 | 251,827,200 | -16.59(-1.01%) |
Jul 09, 2007 | 1661 | 1666 | 1647 | 1649 | 203,204,096 | -7.96(-0.48%) |
Jul 06, 2007 | 1641 | 1657 | 1639 | 1657 | 216,871,200 | +14.38(+0.88%) |
Jul 05, 2007 | 1654 | 1654 | 1641 | 1643 | 211,510,896 | -9.49(-0.57%) |
Jul 04, 2007 | 1642 | 1653 | 1641 | 1652 | 215,386,400 | +13.03(+0.79%) |
Jul 03, 2007 | 1640 | 1644 | 1638 | 1639 | 201,478,096 | +7.69(+0.47%) |