Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 1100 | 1102 | 1082 | 1089 | 250,456,704 | -17.08(-1.54%) |
Jul 29, 2010 | 1106 | 1118 | 1100 | 1106 | 238,606,592 | +1.67(+0.15%) |
Jul 28, 2010 | 1110 | 1111 | 1100 | 1104 | 211,443,600 | +0.45(+0.04%) |
Jul 27, 2010 | 1094 | 1106 | 1092 | 1104 | 277,946,400 | +16.24(+1.49%) |
Jul 26, 2010 | 1082 | 1087 | 1070 | 1087 | 204,871,696 | +13.08(+1.22%) |
Jul 25, 2010 | 1074 | 1074 | 1074 | 1074 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 1074 | 1074 | 1074 | 1074 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 1059 | 1076 | 1059 | 1074 | 309,392,608 | +8.61(+0.81%) |
Jul 22, 2010 | 1034 | 1069 | 1034 | 1066 | 229,220,192 | +26.65(+2.56%) |
Jul 21, 2010 | 1048 | 1052 | 1036 | 1039 | 227,548,000 | -2.70(-0.26%) |
Jul 20, 2010 | 1037 | 1043 | 1016 | 1042 | 211,281,296 | +13.14(+1.28%) |
Jul 19, 2010 | 1029 | 1051 | 1022 | 1029 | 192,072,800 | -6.47(-0.63%) |
Jul 18, 2010 | 1035 | 1035 | 1035 | 1035 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 1035 | 1035 | 1035 | 1035 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 1055 | 1061 | 1030 | 1035 | 227,066,896 | -17.14(-1.63%) |
Jul 15, 2010 | 1060 | 1068 | 1047 | 1052 | 286,531,104 | -13.12(-1.23%) |
Jul 14, 2010 | 1067 | 1067 | 1053 | 1065 | 205,621,200 | +1.92(+0.18%) |
Jul 13, 2010 | 1045 | 1063 | 1041 | 1063 | 200,492,496 | +20.84(+2.00%) |
Jul 12, 2010 | 1050 | 1050 | 1034 | 1043 | 160,719,296 | -7.07(-0.67%) |
Jul 10, 2010 | 1050 | 1050 | 1050 | 1050 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 1054 | 1056 | 1042 | 1050 | 211,276,800 | +4.04(+0.39%) |
Jul 08, 2010 | 1044 | 1048 | 1030 | 1046 | 333,149,312 | +10.26(+0.99%) |
Jul 07, 2010 | 983.80 | 1035 | 979.51 | 1035 | 361,559,488 | +40.24(+4.04%) |
Jul 06, 2010 | 968.05 | 1002 | 967.59 | 995.06 | 234,721,904 | +34.70(+3.61%) |
Jul 05, 2010 | 961.97 | 968.18 | 953.98 | 960.36 | 166,750,208 | +1.20(+0.13%) |
Jul 03, 2010 | 959.16 | 959.16 | 959.16 | 959.16 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 956.27 | 974.38 | 950.98 | 959.16 | 219,183,808 | +7.36(+0.77%) |