Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 691.73 | 696.39 | 676.63 | 680.53 | 226,830,000 | -6.11(-0.89%) |
Jul 30, 2012 | 667.22 | 686.64 | 667.22 | 686.64 | 308,020,608 | +17.84(+2.67%) |
Jul 29, 2012 | 647.06 | 668.80 | 632.87 | 668.80 | 0 | +0.00(+0.00%) |
Jul 28, 2012 | 647.06 | 668.80 | 632.87 | 668.80 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 647.06 | 668.80 | 632.87 | 668.80 | 300,421,792 | +24.49(+3.80%) |
Jul 26, 2012 | 606.19 | 644.31 | 602.83 | 644.31 | 375,229,184 | +37.89(+6.25%) |
Jul 25, 2012 | 607.07 | 614.42 | 603.76 | 606.42 | 210,592,800 | +3.86(+0.64%) |
Jul 24, 2012 | 629.09 | 629.09 | 602.56 | 602.56 | 248,713,792 | -21.78(-3.49%) |
Jul 23, 2012 | 620.64 | 629.34 | 597.07 | 624.34 | 398,321,984 | -6.37(-1.01%) |
Jul 22, 2012 | 669.44 | 672.80 | 629.92 | 630.71 | 0 | +0.00(+0.00%) |
Jul 21, 2012 | 669.44 | 672.80 | 629.92 | 630.71 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 669.44 | 672.80 | 629.92 | 630.71 | 438,739,584 | -39.04(-5.83%) |
Jul 19, 2012 | 670.96 | 674.31 | 664.92 | 669.75 | 218,547,200 | +3.94(+0.59%) |
Jul 18, 2012 | 666.09 | 667.18 | 657.02 | 665.81 | 276,957,600 | +3.01(+0.45%) |
Jul 17, 2012 | 664.56 | 670.73 | 660.08 | 662.80 | 211,016,000 | +2.77(+0.42%) |
Jul 16, 2012 | 673.66 | 673.66 | 655.57 | 660.03 | 217,324,608 | -13.63(-2.02%) |
Jul 15, 2012 | 673.66 | 673.66 | 673.66 | 673.66 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 673.66 | 673.66 | 673.66 | 673.66 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 669.51 | 675.16 | 664.26 | 673.66 | 207,147,600 | +2.81(+0.42%) |
Jul 12, 2012 | 680.37 | 683.31 | 668.22 | 670.85 | 241,662,000 | -17.35(-2.52%) |
Jul 11, 2012 | 676.82 | 689.10 | 676.82 | 688.20 | 230,494,208 | +8.21(+1.21%) |
Jul 10, 2012 | 680.81 | 688.39 | 671.91 | 679.99 | 212,747,808 | +2.90(+0.43%) |
Jul 09, 2012 | 682.89 | 686.77 | 669.50 | 677.09 | 297,255,616 | -5.52(-0.81%) |
Jul 08, 2012 | 682.61 | 682.61 | 682.61 | 682.61 | 0 | +0.00(+0.00%) |
Jul 07, 2012 | 682.61 | 682.61 | 682.61 | 682.61 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 697.94 | 697.94 | 682.39 | 682.61 | 345,115,392 | -21.89(-3.11%) |
Jul 05, 2012 | 723.61 | 727.07 | 700.63 | 704.50 | 271,122,400 | -21.45(-2.95%) |
Jul 04, 2012 | 726.19 | 729.30 | 721.04 | 725.95 | 178,960,800 | -4.58(-0.63%) |
Jul 03, 2012 | 723.71 | 730.53 | 720.85 | 730.53 | 254,352,192 | +9.23(+1.28%) |