Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3077
3115
3077
3107
0
+29.80(+0.97%)
Jul 30, 2003
3091
3091
3070
3077
0
-16.10(-0.52%)
Jul 29, 2003
3103
3103
3086
3093
0
-10.10(-0.33%)
Jul 28, 2003
3083
3106
3083
3103
0
+21.80(+0.71%)
Jul 25, 2003
3076
3084
3064
3081
0
+8.30(+0.27%)
Jul 24, 2003
3069
3074
3065
3073
0
+4.90(+0.16%)
Jul 23, 2003
3050
3070
3050
3068
0
+19.60(+0.64%)
Jul 22, 2003
3068
3068
3041
3048
0
-22.10(-0.72%)
Jul 21, 2003
3068
3083
3068
3071
0
+5.70(+0.19%)
Jul 18, 2003
3068
3068
3055
3065
0
-2.60(-0.08%)
Jul 17, 2003
3075
3075
3054
3068
0
-7.70(-0.25%)
Jul 16, 2003
3061
3075
3052
3075
0
+14.20(+0.46%)
Jul 15, 2003
3053
3066
3053
3061
0
+7.60(+0.25%)
Jul 14, 2003
3023
3058
3023
3053
0
+30.60(+1.01%)
Jul 11, 2003
3023
3024
3005
3023
0
+0.10(+0.00%)
Jul 10, 2003
3008
3032
3003
3023
0
+14.40(+0.48%)
Jul 09, 2003
3014
3014
3002
3008
0
-5.30(-0.18%)
Jul 08, 2003
3005
3037
3005
3014
0
+8.20(+0.27%)
Jul 07, 2003
3001
3012
3001
3005
0
+4.60(+0.15%)
Jul 04, 2003
3017
3017
2992
3001
0
-16.30(-0.54%)
Jul 03, 2003
3003
3022
3003
3017
0
+13.70(+0.46%)
Jul 02, 2003
3009
3009
2995
3003
0
-5.80(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.