Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4946
4994
4936
4957
0
+24.40(+0.49%)
Jul 28, 2006
4972
4972
4910
4933
0
-43.80(-0.88%)
Jul 27, 2006
4904
4976
4892
4976
0
+68.90(+1.40%)
Jul 26, 2006
4970
4975
4895
4908
0
-52.30(-1.05%)
Jul 25, 2006
4914
4982
4914
4960
0
+53.30(+1.09%)
Jul 24, 2006
4922
4922
4878
4907
0
-27.70(-0.56%)
Jul 21, 2006
4951
4951
4920
4934
0
-33.10(-0.67%)
Jul 20, 2006
4912
4967
4910
4967
0
+86.10(+1.76%)
Jul 19, 2006
4904
4932
4881
4881
0
-20.10(-0.41%)
Jul 18, 2006
4926
4939
4901
4901
0
-30.80(-0.62%)
Jul 17, 2006
4939
4939
4886
4932
0
-11.60(-0.23%)
Jul 14, 2006
5035
5035
4944
4944
0
-110.90(-2.19%)
Jul 13, 2006
5092
5092
5055
5055
0
-38.70(-0.76%)
Jul 12, 2006
5080
5104
5080
5093
0
+22.00(+0.43%)
Jul 11, 2006
5100
5100
5059
5071
0
-31.50(-0.62%)
Jul 10, 2006
5088
5103
5080
5103
0
+6.40(+0.13%)
Jul 07, 2006
5084
5105
5077
5096
0
+18.40(+0.36%)
Jul 06, 2006
5045
5078
5016
5078
0
+23.80(+0.47%)
Jul 05, 2006
5062
5080
5051
5054
0
-6.40(-0.13%)
Jul 04, 2006
5059
5086
5059
5061
0
+10.80(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.