Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 4267 | 4306 | 4267 | 4289 | 0 | +22.50(+0.53%) |
Jul 30, 2012 | 4234 | 4277 | 4243 | 4267 | 0 | +32.50(+0.77%) |
Jul 29, 2012 | 4174 | 4234 | 4174 | 4234 | 0 | +0.00(+0.00%) |
Jul 28, 2012 | 4174 | 4234 | 4174 | 4234 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 4174 | 4234 | 4174 | 4234 | 0 | +60.60(+1.45%) |
Jul 26, 2012 | 4151 | 4176 | 4150 | 4174 | 0 | +22.40(+0.54%) |
Jul 25, 2012 | 4161 | 4161 | 4114 | 4151 | 0 | -9.80(-0.24%) |
Jul 24, 2012 | 4159 | 4169 | 4143 | 4161 | 0 | +2.00(+0.05%) |
Jul 23, 2012 | 4231 | 4231 | 4159 | 4159 | 0 | -71.40(-1.69%) |
Jul 22, 2012 | 4236 | 4246 | 4217 | 4231 | 0 | +0.00(+0.00%) |
Jul 21, 2012 | 4236 | 4246 | 4217 | 4231 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 4236 | 4246 | 4217 | 4231 | 0 | -5.80(-0.14%) |
Jul 19, 2012 | 4156 | 4236 | 4156 | 4236 | 0 | +79.00(+1.90%) |
Jul 18, 2012 | 4175 | 4177 | 4154 | 4157 | 0 | -15.80(-0.38%) |
Jul 17, 2012 | 4143 | 4188 | 4141 | 4173 | 0 | +30.00(+0.72%) |
Jul 16, 2012 | 4118 | 4162 | 4118 | 4143 | 0 | +24.90(+0.60%) |
Jul 15, 2012 | 4106 | 4138 | 4100 | 4118 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 4106 | 4138 | 4100 | 4118 | 0 | -2.70(-0.07%) |
Jul 13, 2012 | 4106 | 4138 | 4100 | 4121 | 0 | +16.50(+0.40%) |
Jul 12, 2012 | 4135 | 4146 | 4101 | 4104 | 0 | -34.10(-0.82%) |
Jul 11, 2012 | 4135 | 4141 | 4116 | 4139 | 0 | +0.70(+0.02%) |
Jul 10, 2012 | 4161 | 4177 | 4130 | 4138 | 0 | -25.70(-0.62%) |
Jul 09, 2012 | 4190 | 4190 | 4154 | 4164 | 0 | -35.40(-0.84%) |
Jul 08, 2012 | 4210 | 4210 | 4187 | 4199 | 0 | +0.00(+0.00%) |
Jul 07, 2012 | 4210 | 4210 | 4187 | 4199 | 0 | -0.80(-0.02%) |
Jul 06, 2012 | 4210 | 4210 | 4187 | 4200 | 0 | -12.40(-0.29%) |
Jul 05, 2012 | 4213 | 4216 | 4200 | 4212 | 0 | -0.90(-0.02%) |
Jul 04, 2012 | 4176 | 4213 | 4176 | 4213 | 0 | +49.50(+1.19%) |
Jul 03, 2012 | 4172 | 4180 | 4160 | 4164 | 0 | +28.10(+0.68%) |